Cascadia Blockchain Group Corp Historical Data - CK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Cascadia Blockchain Group Corp (CK)
Cascadia Blockchain Group Corp (CK) Historical

Cascadia Blockchain Group Corp (CK)

0.03

0.00

( 0.00% )

Updated: 06:00:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	1565	0.03	CS
4	0	0	0.03	0.035	0.03	1507	0.03052398	CS
12	-0.015	-33.3333333333	0.045	0.045	0.03	5892	0.03594086	CS
26	0.005	20	0.025	0.075	0.025	6562	0.04724796	CS
52	-0.01	-25	0.04	0.15	0.005	8293	0.04752376	CS
156	-0.015	-33.3333333333	0.045	0.15	0.005	6457	0.03474163	CS
260	-0.17	-85	0.2	0.375	0.005	26757	0.16121253	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741640700	0.03	0	0.00	0.03	0.03	0.03	161
1741385100	0.03	0	0.00	0.03	0.03	0.03	0
1741298700	0.03	0	0.00	0.03	0.03	0.03	0
1741212300	0.03	0	0.00	0.03	0.03	0.03	1000
1741125900	0.03	0	0.00	0.03	0.03	0.03	6666
1741039500	0.03	0	0.00	0.03	0.03	0.03	10000
1740780300	0.03	0	0.00	0.03	0.03	0.03	0
1740693900	0.03	0	0.00	0.03	0.03	0.03	0
1740607500	0.03	0	0.00	0.03	0.03	0.03	0
1740521100	0.03	0	0.00	0.03	0.03	0.03	0
1740434700	0.03	0	0.00	0.03	0.03	0.03	0
1740175500	0.03	0	0.00	0.03	0.03	0.03	0
1740089100	0.03	0	0.00	0.03	0.03	0.03	0
1740002700	0.03	-0.005	-14.29	0.03	0.03	0.03	2800
1739916300	0.035	0.005	16.67	0.035	0.035	0.035	3000
1739570700	0.03	0	0.00	0.03	0.03	0.03	0
1739484300	0.03	0	0.00	0.03	0.03	0.03	0
1739397900	0.03	0	0.00	0.03	0.03	0.03	0
1739311500	0.03	0	0.00	0.03	0.03	0.03	5000
1739225100	0.03	0	0.00	0.03	0.03	0.03	0
1738965900	0.03	0	0.00	0.03	0.03	0.03	0
1738879500	0.03	0	0.00	0.03	0.03	0.03	0
1738793100	0.03	0	0.00	0.03	0.03	0.03	3390
1738706700	0.03	0	0.00	0.03	0.03	0.03	0
1738620300	0.03	-0.01	-25.00	0.03	0.03	0.03	20000
1738361100	0.04	0	0.00	0.04	0.04	0.04	130
1738274700	0.04	0	0.00	0.04	0.04	0.04	0
1738188300	0.04	0	0.00	0.04	0.04	0.04	0
1738101900	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1738015500	0.045	0.015	50.00	0.045	0.045	0.03	35000
1737756300	0.03	0	0.00	0.03	0.03	0.03	0
1737669900	0.03	0	0.00	0.03	0.03	0.03	0
1737583500	0.03	0	0.00	0.03	0.03	0.03	0
1737497100	0.03	0	0.00	0.03	0.03	0.03	0
1737410700	0.03	0	0.00	0.03	0.03	0.03	0
1737151500	0.03	0	0.00	0.03	0.03	0.03	0
1737065100	0.03	0	0.00	0.03	0.03	0.03	0
1736978700	0.03	0	0.00	0.03	0.03	0.03	0
1736892300	0.03	0	0.00	0.03	0.03	0.03	0
1736805900	0.03	0	0.00	0.03	0.03	0.03	0
1736546700	0.03	0	0.00	0.03	0.03	0.03	30
1736460300	0.03	0	0.00	0.03	0.03	0.03	0
1736373900	0.03	0	0.00	0.03	0.03	0.03	0
1736287500	0.03	0	0.00	0.03	0.03	0.03	0
1736201100	0.03	0	0.00	0.03	0.03	0.03	0
1735941900	0.03	-0.005	-14.29	0.045	0.045	0.03	84000
1735855500	0.035	0	0.00	0.035	0.035	0.035	5000
1735682700	0.035	0	0.00	0.035	0.035	0.035	1250
1735596300	0.035	0	0.00	0.035	0.035	0.035	0
1735337100	0.035	0	0.00	0.035	0.035	0.035	0
1735077900	0.035	0	0.00	0.035	0.035	0.035	0
1734991500	0.035	-0.01	-22.22	0.035	0.035	0.035	3500
1734732300	0.045	0	0.00	0.045	0.045	0.045	0
1734645900	0.045	0.01	28.57	0.045	0.045	0.045	10000
1734559500	0.035	-0.005	-12.50	0.035	0.035	0.035	34000
1734473100	0.04	-0.005	-11.11	0.045	0.045	0.04	104000
1734386700	0.045	0	0.00	0.045	0.045	0.045	150
1734127500	0.045	0	0.00	0.045	0.045	0.045	2540
1734041100	0.045	-0.015	-25.00	0.06	0.06	0.045	13300
1733954700	0.06	0	0.00	0.06	0.06	0.06	500

Cascadia Blockchain

United States 12 Month N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions