We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 247162 | 0.01004349 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 113630 | 0.01035137 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.01 | 160363 | 0.01108794 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 258037 | 0.01413469 | CS |
| 52 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 352327 | 0.01921758 | CS |
| 156 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 352327 | 0.01921758 | CS |
| 260 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 352327 | 0.01921758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 70000 |
| 1719522300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10750 |
| 1719435900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 854059 |
| 1719349500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 148000 |
| 1719263100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1719003900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1718917500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 156283 |
| 1718831100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1718744700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 150750 |
| 1718658300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1718399100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718312700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 6150 |
| 1718226300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1718139900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718053440 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 63000 |
| 1717794300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10040 |
| 1717707900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 84000 |
| 1717621500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717535100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1717448700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 650 |
| 1717189500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 35025 |
| 1717103100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 810000 |
| 1717016700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 425000 |
| 1716930300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 420000 |
| 1716843900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 304000 |
| 1716584700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 233200 |
| 1716498300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716411900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 26999 |
| 1716325500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170700 |
| 1715979900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1594500 |
| 1715893500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23070 |
| 1715720700 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 300500 |
| 1715634300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715375100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715288700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20300 |
| 1715202300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1715115900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70000 |
| 1715029500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15500 |
| 1714770300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 90000 |
| 1714683900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 375591 |
| 1714597500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 30800 |
| 1714511100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 110800 |
| 1714424700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1245 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1714079100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 302500 |
| 1713992700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 80000 |
| 1713906300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 63000 |
| 1713819900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 151800 |
| 1713560700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1713474300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1713387900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 30000 |
| 1713301500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 50650 |
| 1713215100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10100 |
| 1712955900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
| 1712869500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 184201 |
| 1712783100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13666 |
| 1712696700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1712610300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1712351100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 130000 |
| 1712264700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1712178300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 48000 |
| 1712091900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 361580 |
| 1712005500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 113000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
