S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Smurfit WestRock plc (SW)
Smurfit WestRock plc (SW) Options

Smurfit WestRock plc (SW)

46.09

-0.17

(-0.37%)

Closed July 01 3:00PM

46.09

0.00

( 0.00% )

Pre Market: 3:00AM

Smurfit WestRock plc (SW) Options

SW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	27.40	29.90	27.15	28.65	0.00	0.00 %	0	1	-
20.00	24.90	27.30	0.00	26.10	0.00	0.00 %	0	0	-
22.50	22.40	24.80	14.10	23.60	0.00	0.00 %	0	0	-
25.00	19.90	22.20	19.70	21.05	0.00	0.00 %	0	1	-
30.00	15.00	17.20	9.75	16.10	0.00	0.00 %	0	4	-
35.00	10.00	11.60	11.00	10.80	0.00	0.00 %	0	37	-
40.00	5.80	7.00	6.10	6.40	-0.60	-8.96 %	1	970	7/01/2026
45.00	2.00	2.40	2.12	2.20	-0.38	-15.20 %	1	6,144	7/01/2026
50.00	0.15	0.45	0.37	0.30	-0.03	-7.50 %	8	11,787	7/01/2026
55.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	135	-
60.00	0.00	0.75	0.09	0.09	0.00	0.00 %	0	643	-
65.00	0.00	0.75	0.24	0.24	0.00	0.00 %	0	4	-
70.00	0.00	0.65	1.10	1.10	0.00	0.00 %	0	2	-
75.00	0.00	0.75	0.01	0.01	0.00	0.00 %	0	7	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.25	0.25	0.25	0.00	0.00 %	0	2	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.30	0.30	0.00	0.00 %	0	24	-
25.00	0.00	0.75	0.39	0.39	0.00	0.00 %	0	24	-
30.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	116	-
35.00	0.05	0.45	0.10	0.25	0.00	0.00 %	0	385	-
40.00	0.05	0.55	0.27	0.30	0.00	0.00 %	0	768	-
45.00	1.00	1.40	0.96	1.20	0.00	0.00 %	0	227	-
50.00	3.50	4.80	4.00	4.15	0.00	0.00 %	0	10	-
55.00	8.10	10.20	0.00	9.15	0.00	0.00 %	0	0	-
60.00	12.80	15.40	15.05	14.10	0.00	0.00 %	0	0	-
65.00	17.80	20.60	18.05	19.20	0.00	0.00 %	0	0	-
70.00	22.70	25.60	25.20	24.15	0.00	0.00 %	0	0	-
75.00	27.70	30.60	30.22	29.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 27.00 (1,546.34%)	126
USDEStablecoinX Inc	US$ 6.92 (232.69%)	1.67M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.39 (141.51%)	2.46M
SURGSurgePays Inc	US$ 0.657 (58.35%)	4.87M
DSYBig Tree Cloud Holdings Limited	US$ 4.32 (50.00%)	313.1k
CRWDCrowdStrike Holdings Inc	US$ 193.00 (-75.02%)	2.96k
LHAILinkhome Holdings Inc	US$ 1.63 (-40.51%)	727.1k
DRCTDirect Digital Holdings Inc	US$ 1.95 (-31.82%)	562
HUBCWHub Cyber Security Ltd	US$ 0.0131 (-22.49%)	33
TCToken Cat Ltd	US$ 3.80 (-20.83%)	103.53k
INLFINLIF Limited	US$ 0.0296 (-9.76%)	8.55M
YHCLQR House Inc	US$ 0.0421 (-19.81%)	6.75M
SURGSurgePays Inc	US$ 0.657 (58.35%)	4.87M
LIMNLiminatus Pharma Inc	US$ 0.1301 (13.33%)	2.86M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.39 (141.51%)	2.46M

US Market News

US Market News 6 minutes ago

Cognizant and Domyn Announce Strategic Partnership to Deliver Sovereign AI Solutions Across EMEAJuly 2, 2026 4:00 AM
PR Newswire (US) Partnership combines Domyn's chip-to-application sovereign AI infrastructure with Cognizant's enterprise

TradingStocks

TradingStocks 8 minutes ago

We'll see, but I have a strange feeling we go back to the 2s. The CEO will have to fulfill doing the share buyback to have any real fulfillment to get in the 4s.

mm41

mm41 14 minutes ago

$BEI.DE - Slow grind up. Value highs, not Nikkei FOMO. That's where it belongs.

Dodger1

Dodger1 14 minutes ago

i would like to know who europa7 is....Oh Yeah...digital

Not pulling big people and trends...that is o kay....we find base with life somewhere beyond digits.

AI, like a crutch......like every say AI...but mostly...people feelings most important beyond AI.

P-Rawl

P-Rawl 15 minutes ago

It's now July.
I seem to remember someone here confidently saying this would be trading on all platforms by July.
They meant July last year.

Good luck.

mm41

mm41 16 minutes ago

$ORCL at $143 is the AI trade nobody sees.

They scream "AI will kill databases!"
Meanwhile OpenAI pays Oracle $60B/yr for power, cooling, and data.

$455B backlog = 7 years locked. 17x P/E. Down 63%.

You sell the toll booth because you think cars wi

Ranb2khz

Ranb2khz 18 minutes ago

EvilTokens device-code phishing kit totally more evil than we all thought

~ It's a 'complete BEC operations environment,' Talos researcher says

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , 1 Jul 2026
___________

EvilTokens, the d

nowwhat2

nowwhat2 20 minutes ago

Dashing Thru The Snow

https://investorshub.advfn.com/uimage/uploads/2026/7/2/owltnbtc_july_2_duo_1245am_jingle_60k.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/hwdclcalvin_sled.jpg

Jingle All The Way.....
Oh what fu

Dodger1

Dodger1 23 minutes ago

people and people put the light...know

you will not or never know....but you do know...? probably not imo.

Gladiator 83

Gladiator 83 24 minutes ago

People want to be in on it because big news is coming; you have to be patient.

Gladiator 83

Gladiator 83 27 minutes ago

0,1 o 1$ 🚀💥💵💲💰️💸

nowwhat2

nowwhat2 46 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qydqjHPS_JULY_1_HYPER_STORY.jpg

6 months ago (ha-ha)
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmvvohps_((_28_HAMMOND__HYPER_SW.jpg

europa7

europa7 49 minutes ago

hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national inf

CA Market News

CA Market News 51 minutes ago

Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C

nyt

nyt 59 minutes ago

And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar

US Market News

US Market News 1 hour ago

Teledyne Promotes Michelle Hildyard to General Manager of Teledyne Raymarine and Teledyne FLIR MarineJuly 2, 2026 3:00 AM
Business Wire Teledyne Technologies Incorporated (NYSE:TDY) today announced the promotion of Michelle Hildyard to General Manager of its Teledyne Raymarine

US Market News

US Market News 1 hour ago

Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across EuropeJuly 2, 2026 3:00 AM
Business Wire With NiCE CXone and Copilot, Sopra Steria has a secure platform which consolidates communication channels into

US Market News

US Market News 1 hour ago

As AI Floods Security Teams with Alerts, New Check Point Exposure Management Research Finds Critical Vulnerabilities Have Doubled, Yet Fewer Than 1 in 12 Demand Urgent ActionJuly 2, 2026 3:00 AM
PR Newswire (US) Under Pressure: The 2026 E

CA Market News

CA Market News 1 hour ago

Intellistake Opens Austen AI Content Platform to External Testers Ahead of Public LaunchJuly 2, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:First external testers invited: Austen is an AI content platform --designed and deve

shajandr

shajandr 1 hour ago

Yup. Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

When OrthoBuddy's daughter accepted her admission offer from HLS, I bought her a nice binding of Black's Law Dictionary and inscribed

nowwhat2

nowwhat2 1 hour ago

https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg

Why ?........Means NOTHING !.......Because ;

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti

wronginvestor

wronginvestor 1 hour ago

As of the writing of this, there is zero indication that the Silver mine deal has been completed.

Company records have not been updated (https://www.nvsilverflume.gov/home).
No PR from either company.

I believe that, at the very least, Electric Metals has to rele

US Market News

US Market News 1 hour ago

Malaysia: TotalEnergies Divests its Minority Non-Operated Interest in Marjoram Gas FieldJuly 2, 2026 2:51 AM
Business Wire TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the divestment to INPEX of its 85% interest in Block 2E offshore Malaysia, representing a net inte

Smurfit WestRock

Critical Metals

CWC Energy Services

Pilbara Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.