We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.70 | 19.10 | 19.03 | 18.40 | -0.67 | -3.40 % | 2 | 1 | 6/08/2026 |
| 25.00 | 15.10 | 17.40 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.20 | 12.20 | 12.21 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 5.50 | 6.90 | 5.21 | 6.20 | 0.00 | 0.00 % | 0 | 26 | - |
| 40.00 | 1.35 | 1.60 | 1.63 | 1.475 | -1.06 | -39.41 % | 6 | 527 | 6/08/2026 |
| 45.00 | 0.05 | 0.20 | 0.18 | 0.125 | -0.07 | -28.00 % | 18 | 15,807 | 6/08/2026 |
| 50.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 68 | - |
| 55.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 73 | - |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,176 | - |
| 40.00 | 0.75 | 1.00 | 0.85 | 0.875 | 0.20 | 30.77 % | 1 | 662 | 6/08/2026 |
| 45.00 | 3.90 | 4.90 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 8.00 | 9.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 12.80 | 14.80 | 14.15 | 13.80 | 1.25 | 9.69 % | 1 | 1 | 6/08/2026 |
| 60.00 | 17.70 | 19.90 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
Buckey
6 minutes ago
funnytimes2
7 minutes ago
AMOTE1
9 minutes ago
John Doe 2024
9 minutes ago
Madguppy
13 minutes ago
AMOTE1
15 minutes ago
Jake731
16 minutes ago
jopo
16 minutes ago
SovereignNinja5
19 minutes ago
Mark
20 minutes ago
Mark
21 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.