S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Smurfit WestRock plc (SW)
Smurfit WestRock plc (SW) Options

Smurfit WestRock plc (SW)

46.84

0.28

(0.60%)

Closed June 25 3:00PM

47.02

0.18

(0.38%)

After Hours: 6:39PM

Smurfit WestRock plc (SW) Options

SW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	27.80	30.80	27.15	29.30	0.00	0.00 %	0	1	-
20.00	25.30	28.30	0.00	26.80	0.00	0.00 %	0	0	-
22.50	22.80	25.80	14.10	24.30	0.00	0.00 %	0	0	-
25.00	20.30	23.40	19.70	21.85	0.00	0.00 %	0	1	-
30.00	15.80	18.40	9.75	17.10	0.00	0.00 %	0	4	-
35.00	11.20	13.00	11.00	12.10	0.00	0.00 %	0	37	-
40.00	6.60	8.20	7.50	7.40	0.35	4.90 %	2	972	6/25/2026
45.00	3.00	3.20	3.15	3.10	0.50	18.87 %	8	5,158	6/25/2026
50.00	0.60	1.00	0.73	0.80	0.06	8.96 %	77	11,614	6/25/2026
55.00	0.10	0.30	0.15	0.20	0.10	200.00 %	2	135	6/25/2026
60.00	0.00	0.40	0.09	0.09	0.04	80.00 %	6	649	6/25/2026
65.00	0.00	0.75	0.24	0.24	0.00	0.00 %	0	4	-
70.00	0.00	0.90	1.10	1.10	0.00	0.00 %	0	2	-
75.00	0.00	1.00	0.01	0.01	0.00	0.00 %	0	7	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.25	0.25	0.25	0.00	0.00 %	0	2	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.30	0.30	0.00	0.00 %	0	24	-
25.00	0.00	1.00	0.39	0.39	0.00	0.00 %	0	24	-
30.00	0.05	0.20	0.08	0.125	-0.11	-57.89 %	4	120	6/25/2026
35.00	0.05	0.20	0.10	0.125	-0.05	-33.33 %	25	389	6/25/2026
40.00	0.05	0.35	0.27	0.20	-0.17	-38.64 %	25	775	6/25/2026
45.00	1.10	1.40	1.20	1.25	-0.15	-11.11 %	25	228	6/25/2026
50.00	3.60	4.40	4.00	4.00	-1.60	-28.57 %	10	0	6/25/2026
55.00	7.30	9.10	0.00	8.20	0.00	0.00 %	0	0	-
60.00	12.20	14.30	15.05	13.25	0.00	0.00 %	0	0	-
65.00	16.80	18.90	18.05	17.85	0.00	0.00 %	2	0	6/25/2026
70.00	21.80	24.10	25.20	22.95	0.00	0.00 %	0	0	-
75.00	26.80	29.70	30.22	28.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

Don

Don 5 minutes ago

Traded 0.097% of the outstanding shares today. Just a little paint to show a 0.84% price increase.

jrf30

jrf30 6 minutes ago

"Have you considered selling Jan 15,27 $7.5 Puts at $2.50 per?"

I don't talk about puts often. but I am short 150 of those options. $5.11 would be my break even. Above that and I'm golden.

Truth_is_a_tool

Truth_is_a_tool 7 minutes ago

My top guess as to who the mystery company is: North Face. Nike is my second. Under Armor would round out my 3.

Gold prospector

Gold prospector 8 minutes ago

Bio Amber just updated the Delaware corporation site to active Is Monday the day we get our new shares?

JohnsonMatthey

JohnsonMatthey 8 minutes ago

Do cycles and patterns repeat?
In my opinion, cycles, patterns, and trends repeat throughout our lives.
In this chart, I’ve highlighted a 27-month and a 73-month cycle. As you can see, we’re now in the third iteration of this cycle.

The moves off each bottom are exact me

WinstonCup

WinstonCup 9 minutes ago

Thinking WDLF will be hitting .0001 soon. Some say they will be going fishing down stream. Get shares at bargain basement prices.
imo

1oldtimetrader

1oldtimetrader 11 minutes ago

Anyone listen to the WAST conference call today? I missed it.

CA Market News

CA Market News 11 minutes ago

Resverlogix Announces Voting Results from the 2026 Meeting of ShareholdersJune 25, 2026 9:12 PM
NewsfileCalgary, Alberta--(Newsfile Cor

ScottishTexan

ScottishTexan 13 minutes ago

He needs funds to pay himself

wronginvestor

wronginvestor 14 minutes ago

So the way I read it is if Electric Metals do not receive the 3rd installment on the 29th they have to release a statement even if that statement is to say they agreed an extension.

Am I right? Or because they have this listed as a non core asset they dont have to and we need to wait

ohsaycanyousee82

ohsaycanyousee82 15 minutes ago

Seems I’ve heard that one before.

That’s a really difficult sell.

ScottishTexan

ScottishTexan 15 minutes ago

So logically they will be rolling operating companies into the holding company? Has the new ceo addressed shareholders yet ?

xstream

xstream 19 minutes ago

Help me understand how you can dilute 28 million shares in the last month and 100 million plus in the last year and think the share price can increase? I have enough shares and I feel at some point they are going to reverse split again and then go away. They have no money and hardly no sales. Sad.

WhatMoney?

WhatMoney? 21 minutes ago

Got it. Thanks for clarifying

TightCoil

TightCoil 22 minutes ago

WHAA HAA HA HA HAAAA HAAA
YEEEEE HAAA WHAA HA HA HAAAAA
GIMME A BRAKE SO I CAN STOP LAUGHING!
YEEEEEEEEEEEE HAAAAAAAAA - RALLYRALLYRALLY

jara-mill

jara-mill 25 minutes ago

The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!

And the same "shorts" are the ones buying up shares (nice close today at 0.

along4zride

along4zride 28 minutes ago

Back to back head fakes give optimistic investor false hope. No news run up has many scratching their (FNMA) head thinking their ship has come in but In reality vessel full of holes . Expect rug to be pulled tomorrow as profit taking will be brutal.

TightCoil

TightCoil 29 minutes ago

FNMA/FMCC - TightCast for Friday, June 26, 2026
My synthetic algorerythm restructuring mechanics
tells me
Fannie will close at today's HOD ------->$7.50 up 26c
Freddie will close at today's HOD ------>$6.82 up 29c
Mark This Post, unless your name is Fido

peanutz

peanutz 30 minutes ago

Let me know if that worked

jara-mill

jara-mill 31 minutes ago

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 31 minutes ago

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 31 minutes ago

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

trader59

trader59 31 minutes ago

And you still don't understand what an LEI is and how it has nothing to do with whether a company is alive or dead.

Know what those changes are (rhetorical, since I know you don't know anything about it)?

Remember back 3 years ago when you got all excited about moving t

Smurfit WestRock

PIMCO Preferred and Capi...

iShares S&P 500 Value ETF

ReTo Eco Solutions

Royal Bank of Canada

Strategic Elements

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.