S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Smurfit WestRock plc (SW)
Smurfit WestRock plc (SW) Options

Smurfit WestRock plc (SW)

43.32

0.63

(1.48%)

Closed June 14 3:00PM

43.32

0.00

(0.00%)

After Hours: 6:59PM

Smurfit WestRock plc (SW) Options

SW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	20.40	21.40	20.75	20.90	1.85	9.79 %	2	1	6/12/2026
25.00	18.10	18.70	0.00	18.40	0.00	0.00 %	0	0	-
30.00	13.10	13.70	13.30	13.40	1.40	11.76 %	2	2	6/12/2026
35.00	7.80	8.80	7.02	8.30	0.00	0.00 %	0	26	-
40.00	3.30	4.00	3.38	3.65	0.53	18.60 %	2	1,004	6/12/2026
45.00	0.15	0.40	0.10	0.275	-0.28	-73.68 %	45	15,725	6/12/2026
50.00	0.00	0.80	0.55	0.55	0.00	0.00 %	0	68	-
55.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	2	-
60.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.07	0.07	0.00	0.00 %	0	3	-
30.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	73	-
35.00	0.00	0.10	0.01	0.01	-0.04	-80.00 %	1	1,175	6/12/2026
40.00	0.15	0.45	0.20	0.30	-0.55	-73.33 %	3	638	6/12/2026
45.00	1.65	2.85	4.60	2.25	0.00	0.00 %	0	2	-
50.00	6.30	7.90	0.00	7.10	0.00	0.00 %	0	0	-
55.00	11.20	12.90	14.15	12.05	0.00	0.00 %	0	0	-
60.00	16.20	18.10	0.00	17.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

NeoSunTzu

NeoSunTzu 4 minutes ago

It is NOT unreasonable to base one's estimation of their own outcomes on the warrants being fully executed as that creates the most conservative estimate of what one can make out of their position.

That being said I think there is a ZERO percent chance of the warrants being FULLY exec

The_Golden_One

The_Golden_One 6 minutes ago

I think this would move upward if company were to halt reverse splits.

Still waiting to see buybacks and increase in buying pressure… previously discussed in press releases.

Not to mention the approximately $1 Billion in revenue.

Good luck to all.

Eli's Gone

Eli's Gone 6 minutes ago

The Jones boy eked it out for me :-)

Tr8dervic

Tr8dervic 7 minutes ago

My picks for next week: 97, 97, 97, 97 lol

Tr8dervic

Tr8dervic 8 minutes ago

Thanks Eli. Nice pickin'!

farml1234

farml1234 10 minutes ago

WinstonCup you say no shorts with WDLF !!

Anyone living in Canada can naked short WDLF to hell and back !!

jmho

Eli's Gone

Eli's Gone 11 minutes ago

Last season was 40 for 1st, 35 for 2nd, etc...this season they moved the 1st place points up to 55---all other places stayed the same...

they put more emphasis on the win since they eliminated getting into the playoffs by winning a race---it's all total points now

Stumblebum

Stumblebum 13 minutes ago

We got two weeks to go…let’s get this sp going up and staying up….remember it was at $11 pre rs last year about this time …..

satter

satter 16 minutes ago

Sure everyone has been doubling their money with Eric/WNBD.

Too funny. Thanks for the entertainment.

https://x.com/i/status/2065811777405800465

MONTI KING

MONTI KING 17 minutes ago

Actually I feel like we all came to a mutual understanding today! So LFG VGLS! I hope we all bank 🏦 on this!

Tr8dervic

Tr8dervic 17 minutes ago

https://www.nascar.com/news-media/2026/01/12/the-chase-101-how-nascars-new-championship-format-works/

Excerpt: "ARE THERE ANY CHANGES TO THE POINTS STRUCTURE?

Yes. Wins are now worth 55 points, which is a notable increase from the previous structure of 40 points for a w

WhenLambo

WhenLambo 18 minutes ago

Over/under out of EM by this Friday?

tat4tat

tat4tat 18 minutes ago

DONT POST ABOUT NEWS BEING OUT WHEN IT ISNT.

Tr8dervic

Tr8dervic 19 minutes ago

Powerball Winning Numbers for 6/13/2026

03 13 44 50 53 02
Power Play 4 X

There was no Grand Prize winner

The estimated Grand Prize was $256.8 Million ($115.0 Million Cash Value)

Next Powerball Drawing
Monday, Jun 15
E

k9narc

k9narc 23 minutes ago

55 for the win?

I thought it was 40 + 5.

surfkast

surfkast 26 minutes ago

Link gives me an "unauthorized "message.

Truthsocial

Truthsocial 26 minutes ago

https://www.fda.gov/media/86975/download

Vivos Inc. (RDGL) submitted its Early Feasibility Investigational Device Exemption (IDE) application to the FDA in early June 2026. The company expects to receive a decision within the standard 30-day review period, meaning a ruling is anticipa

Whalatane

Whalatane 28 minutes ago

None of the following sources are from IHUB or other investor type forums ...beyond their link to actual UNCY news release

If UNCY's OLC is approved in 2026 and enters TDAPA in 2027 ...are the major dialysis providers incentivized to use it because it may be the only binder with 100%

Eli's Gone

Eli's Gone 29 minutes ago

55 for 1st place....10 for Stage 1(1st)....2 for Stage 2 (9th)

a stoned friend

againstallodds

againstallodds 30 minutes ago

Operational but not operating… Friggin joke!!!

trunkmonk

trunkmonk 32 minutes ago

actually its a trillion dollar company, but I agree. they are coming from the side of compromise, some or nothing, and many court cases have not strengthened anything better that 80/20

Major Profits

Major Profits 33 minutes ago

"After Clarity passes sell and never look back...."
I wonder how many are thinking just that. "Buy the rumor, sell the news".

Seen great news before that, ultimately, ended in a red day. :-(

We'll see.

GL🍀

https://media.teno

jour_trader

jour_trader 35 minutes ago

I think you are referring to this by me being off by a factor of 10. I used US sales figures for BMS & Pfizer. These are the only 2 that sell the drug. Their SEC reporting figures total $15B. Unless you show me where the other $7B plus is I take SEC filings as a primary source.

tmcfo

tmcfo 37 minutes ago

Elvis told me to say hi to Frank…

Smurfit WestRock

OMX Stockholm 30 Next PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.