S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Smurfit WestRock plc (SW)
Smurfit WestRock plc (SW) Options

Smurfit WestRock plc (SW)

46.98

0.14

(0.30%)

Closed June 27 3:00PM

46.90

-0.08

(-0.17%)

After Hours: 6:59PM

Smurfit WestRock plc (SW) Options

SW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	27.80	30.80	27.15	29.30	0.00	0.00 %	0	1	-
20.00	25.40	28.30	0.00	26.85	0.00	0.00 %	0	0	-
22.50	23.20	25.80	14.10	24.50	0.00	0.00 %	0	0	-
25.00	20.70	23.30	19.70	22.00	0.00	0.00 %	0	1	-
30.00	15.20	18.20	9.75	16.70	0.00	0.00 %	0	4	-
35.00	10.80	12.60	11.00	11.70	0.00	0.00 %	0	37	-
40.00	6.20	7.50	7.50	6.85	0.00	0.00 %	0	970	-
45.00	2.55	3.30	2.95	2.925	-0.20	-6.35 %	13	5,150	6/26/2026
50.00	0.55	0.85	0.64	0.70	-0.09	-12.33 %	179	11,624	6/26/2026
55.00	0.05	0.30	0.15	0.175	0.00	0.00 %	0	135	-
60.00	0.00	0.75	0.09	0.09	0.00	0.00 %	0	643	-
65.00	0.00	0.75	0.24	0.24	0.00	0.00 %	0	4	-
70.00	0.00	0.60	1.10	1.10	0.00	0.00 %	0	2	-
75.00	0.00	0.95	0.01	0.01	0.00	0.00 %	0	7	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.25	0.25	0.25	0.00	0.00 %	0	2	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.30	0.30	0.00	0.00 %	0	24	-
25.00	0.00	0.75	0.39	0.39	0.00	0.00 %	0	24	-
30.00	0.05	0.75	0.08	0.40	0.00	0.00 %	0	124	-
35.00	0.05	0.40	0.10	0.225	0.00	0.00 %	0	384	-
40.00	0.10	0.25	0.27	0.175	0.00	0.00 %	0	767	-
45.00	0.70	1.10	1.05	0.90	-0.15	-12.50 %	1	230	6/26/2026
50.00	3.30	4.10	4.00	3.70	0.00	0.00 %	0	10	-
55.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
60.00	12.00	14.30	15.05	13.15	0.00	0.00 %	0	0	-
65.00	17.10	19.30	18.05	18.20	0.00	0.00 %	0	0	-
70.00	21.80	25.00	25.20	23.40	0.00	0.00 %	0	0	-
75.00	26.80	30.00	30.22	28.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

TTsr

TTsr 3 minutes ago

So why couldn’t NWBO PR the approval an hour before the presentation?

jhdf51

jhdf51 3 minutes ago

Please refer to me by another name...I am attempting to have a civil conversation with you.

JHD

jhdf51

jhdf51 4 minutes ago

ok thank you. Does the receivership have to close any time soon. Can it go one another 10, 20 years?

JHD

gorbec1

gorbec1 4 minutes ago

In order for that to happen ce has to go away

And it will

diamondguru-one

diamondguru-one 4 minutes ago

JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PLEASE !!!!!!!!!!!!!!!!!!!!!!!!!

SSKILLZ1

SSKILLZ1 4 minutes ago

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 BB 84.17%
2 SLS 75.00%
3 MU 56.26%

November61

November61 5 minutes ago

The last thing to be now with the halt is to be short.

I suspect plenty of greedy short got trapped with the halt.

Lacey1

Lacey1 8 minutes ago

Why are you still here investor. Putting out a lengthy summary of the report on a Saturday morning after saying you were leaving board. Pushing the same FUD.

SSKILLZ1

SSKILLZ1 8 minutes ago

Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In

pennylandspirit

pennylandspirit 9 minutes ago

NICE WEEK HERE FOLKS.............SHE WILL BE IN PENNY LAND SOON

PennyWise100

PennyWise100 9 minutes ago

Nothing is good vCISO. Otherwise institutional ownership would be all over this. You are all better off selling your worthless stock for whatever they are worth and put the $$ into the S&P or SpaceX.
Now remember- make an appointment first!

PS; "$8.54 billion in revenue pro

SSKILLZ1

SSKILLZ1 9 minutes ago

Even when the mets play well they can't catch a break. That is why change the manager end result is they still lose on a positive note I liked what I seen from the young pitcher if they send him down because Kodai senga who has to be on this team for some reason for a roster spot, that would be insa

learningcurve2020

learningcurve2020 11 minutes ago

Meanwhile…

https://www.premierhealth.com/services/neuroscience/why-premier-health/laser-therapy-for-glioblastoma-tumors

nowwhat2

nowwhat2 13 minutes ago

Huh......(just a follow up).
Last .345 on 322

flipper44

flipper44 16 minutes ago

For over a year, my guess has been that matching patient level data would be utilized to strengthen our NICE valuation, yet I’ll admit some surprise/frustration that the MHRA MAA decision will also almost certainly, at some point, follow the publicized results presented at the prestigious BNOS conf

Truth_is_a_tool

Truth_is_a_tool 21 minutes ago

Again , I get it. Everyone has to decide for themselves their risk tolerance. My own tolerance is high. I’m not here to double my money. I could do that today and cash out. I have a very long term horizon. Kim’s last interview oozes with confidence. I’m banking on that confidence. He knows he’s go

learningcurve2020

learningcurve2020 21 minutes ago

https://news.feinberg.northwestern.edu/2026/06/25/identifying-immune-pathways-driving-aggressive-brain-cancers/

VortexDefender302

VortexDefender302 22 minutes ago

$RITE all links/url's Mineralrite Website etc and QP's Phase 1 Review Skull Valley Project/PDF work fine. $RITE Place $RITE Time 💯💯💪💪💰💰

attilathehunt

attilathehunt 22 minutes ago

My senses tell me LP received verbal approval on Friday and written approval will be received sometime between today and Monday….Approval PR will be between Tuesday (after close) or Wednesday (before open)…Just in time to stir up excitement at BNOS…I expect major NEWS coverage for Dr. Bosch’s presen

UPMI

UPMI 22 minutes ago

I will agree with the sentiments of your post but will it be selling for $5.00+ given positive data from India &MayoClinic ? Maybe, more than likely if, and when ,we hit that ,Vivos will have had the dreaded r/s .Its very doubtful to me the PPS reaches that on its own.We are getting ready to see h

Preciouslife1

Preciouslife1 23 minutes ago

https://www.mlb.com/news/white-sox-score-22-runs-in-rout-of-royals?lctg=4017094081&partnerId=it-20260627-18750622-mlb-1-A&utm_id=it-20260627-18750622-mlb-1-A

wallstreet1231

wallstreet1231 25 minutes ago

Come on $5 plus. Let’s get the party going.

JERSEYHAWG

JERSEYHAWG 28 minutes ago

I never use AI. I keep my hope till the end Closure

Preciouslife1

Preciouslife1 29 minutes ago

WHEW, WAY OVER THE FENCE ROBBERY!!! . . . .https://www.mlb.com/news/derek-hill-robs-juan-soto-of-home-run

Smurfit WestRock

State Street SPDR S&P Eu...

Ci Canadian Asset Alloca...

ADX Energy (PK)

Parex Resources

Great Northern Minerals

Hummingbird Resources

Preferred Apartment Comm...

Merchants Financial (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.