ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Smurfit WestRock plc

Smurfit WestRock plc (SW)

40.50
-0.78
(-1.89%)
Closed June 08 3:00PM
40.50
0.00
( 0.00% )
Pre Market: 5:45AM

Smurfit WestRock plc (SW) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5017.7019.1019.0318.40-0.67-3.40 %216/08/2026
25.0015.1017.400.0016.250.000.00 %00-
30.0010.2012.2012.2111.200.000.00 %01-
35.005.506.905.216.200.000.00 %026-
40.001.351.601.631.475-1.06-39.41 %65276/08/2026
45.000.050.200.180.125-0.07-28.00 %1815,8076/08/2026
50.000.000.200.200.200.000.00 %068-
55.000.000.750.050.050.000.00 %02-
60.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.250.000.000.000.00 %00-
25.000.000.750.070.070.000.00 %03-
30.000.000.100.100.100.000.00 %073-
35.000.050.350.200.200.000.00 %01,176-
40.000.751.000.850.8750.2030.77 %16626/08/2026
45.003.904.904.004.400.000.00 %03-
50.008.009.800.008.900.000.00 %00-
55.0012.8014.8014.1513.801.259.69 %116/08/2026
60.0017.7019.900.0018.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHAICore AI Holdings Inc
US$ 4.6502
(467.10%)
42.37M
CCTGCCSC Technology International Holdings Ltd
US$ 1.95
(306.93%)
37.89M
SLGBSmart Logistics Global Ltd
US$ 2.0309
(295.12%)
29.38M
RDGTRidgetech Inc
US$ 3.76
(159.31%)
4.99M
GMMGloba Mofy AI Ltd
US$ 0.2233
(147.01%)
349.68M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.45
(-45.28%)
440.47k
NOTVInotiv Inc
US$ 0.068
(-38.79%)
5.69M
NPTTexxon Holding Ltd
US$ 3.13
(-36.77%)
305.68k
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
1
ITOCiTonic Holdings Ltd
US$ 0.3404
(-32.69%)
320.36k
GMMGloba Mofy AI Ltd
US$ 0.2233
(147.01%)
349.68M
NCRANocera Inc
US$ 0.1756
(35.08%)
112.45M
WOKWORK Medical Technology Group Ltd
US$ 0.1122
(12.09%)
102.66M
CHAICore AI Holdings Inc
US$ 4.6502
(467.10%)
42.37M
CCTGCCSC Technology International Holdings Ltd
US$ 1.95
(306.93%)
37.89M

Discussion

View Full Feed
Z06 MAN Z06 MAN 4 minutes ago
What happened to the 10 ton goal for May? Just another false statement. They haven’t produced enough for the 1.5 tons of finished product. At this rate, the end of 2026 might see sales. More Patience required….
KBLB
i_like_bb_stock i_like_bb_stock 6 minutes ago
$BTOG wow RW filing they usually move on this 
https://www.sec.gov/Archives/edgar/data/1735556/000110465926071537/tm2522888d5_rw.htm
BTOG
i_like_bb_stock i_like_bb_stock 6 minutes ago
$BTOG wow RW filing they usually move on this 
https://www.sec.gov/Archives/edgar/data/1735556/000110465926071537/tm2522888d5_rw.htm
BTOG
abrooklyn abrooklyn 6 minutes ago
https://medium.com/codetech/tell-me-more-about-core-tmmac-becomes-an-official-core-community-education-channel-b825e9b8e2a6
ARAT
Buckey Buckey 6 minutes ago
More pure insanity Premarket some on no news

also add in stocks just mentioning AI

we are in a bubble. The hype is overwhelming on AI SpaceEx etc. Been there done that.
funnytimes2 funnytimes2 7 minutes ago
Kraig Biocraft Laboratories Sets New All-Time Production Record, Delivering Nearly 2.5 Metric Tons of Recombinant Spider Silk in Single Production Cycle

Company Continues Delivering on Aggressive 2026 Expansion Strategy as Production Scale Reaches New Heights

ANN ARBOR,
KBLB
AMOTE1 AMOTE1 9 minutes ago
“We said 2026 would be a year of aggressive expansion and accelerating production, and our team continues to execute on that commitment,” said Kim Thompson, CEO and Founder of Kraig Labs. “Nearly 2.5 metric tons from a single production cycle is a first for industry and a world record. Each producti
KBLB
John Doe 2024 John Doe 2024 9 minutes ago
Taking a toxic loan from Auctus and giving it to XTI and diluting hundreds of millions of shares to pay it back is why pps is a measly 2 cents not because of manipulation!
XERI
Madguppy Madguppy 13 minutes ago
May be a post to check out in the short term.

https://x.com/scottmi65383320/status/2064163222131995113?s=20
DTREF
Monksdream Monksdream 13 minutes ago
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
RIGATONI RIGATONI 14 minutes ago
Dip here into the .27s, may be a nice buy-back area ~Rig
AMOTE1 AMOTE1 15 minutes ago
https://www.kraiglabs.com/kraig-biocraft-laboratories-sets-new-all-time-production-record-delivering-nearly-2-5-metric-tons-of-recombinant-spider-silk-in-single-production-cycle/
KBLB
Jake731 Jake731 16 minutes ago
Good morning all.


TPTW-EM……!!!!!!!


VuMe Live 😎😎😎
TPTW
jopo jopo 16 minutes ago
Seem's, Webull is working good for you.
RIGATONI RIGATONI 16 minutes ago
Good morning! ~Rig
jimmybob jimmybob 18 minutes ago
$RDDT with some pre-market love
RDDT
US Market News US Market News 19 minutes ago
Fresh Del Monte Produce Inc. Announces Name Change to Del Monte Corporation and NYSE Ticker Symbol Change to “DMC”June 9, 2026 6:30 AM
Business Wire Reflects the Company's Expanded Role as Global Owner of the Del Monte® Brand; Ticker Symbol Change Effective Jun
FDP
US Market News US Market News 19 minutes ago
Four-Year BIOMAG™-I Study Results Presented at EuroPCR Confirm Long-Term Safety and Sustained Performance of the Freesolve™ Resorbable Magnesium Scaffold (DREAMS 3G)June 9, 2026 6:30 AM
Business Wire Persistently Low Target Lesion Failure and No New Cardiac-Rel
TFX
US Market News US Market News 19 minutes ago
Uxin to Report First Quarter 2026 Financial Results on June 16, 2026June 9, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Uxin Limited ("Uxin" or the "Company") (Nasdaq:
UXIN
SovereignNinja5 SovereignNinja5 19 minutes ago
Vascepa still holds roughly 50% of the total icosapent ethyl market even with zero sales reps on the ground and after losing preferred status at CVS. That’s not a dead product — that’s a product that’s been surviving on brand loyalty and prescriber habit while the company was busy firing its commerc
AMRN
US Market News US Market News 20 minutes ago
Trilogy Metals Announces Commencement of 2026 Summer Field Program at the Upper Kobuk Mineral Projects in AlaskaJune 9, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /PRNewswire/
TMQ
CA Market News CA Market News 20 minutes ago
Critical Elements Announces the Start of A 10,000-Meter Summer Drill Program at Rose WestJune 9, 2026 6:30 AM
ACCESS NewswireMONTRÉAL, QUÉBEC / ACCESS Newswire / June 9, 2026 / Critical
CRECF
Mark Mark 20 minutes ago
$GLE watching off of $HXHX pop
GLE HXHX
Mark Mark 21 minutes ago
$ADTX .04 keep on watch, HRT Financial filed a form 4 last night for 1.6m shares, they also have a Nasdaq hearing panel scheduled for Jun 11. This HRT financial seems to be sending stuff lately.
ADTX