S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Smurfit WestRock plc (SW)
Smurfit WestRock plc (SW) Options

Smurfit WestRock plc (SW)

41.36

0.86

(2.12%)

Closed June 10 3:00PM

41.21

-0.15

(-0.36%)

After Hours: 6:58PM

Smurfit WestRock plc (SW) Options

SW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.50	19.20	18.90	18.85	-0.13	-0.68 %	2	1	6/09/2026
25.00	15.10	16.80	0.00	15.95	0.00	0.00 %	0	0	-
30.00	9.80	12.00	12.21	10.90	0.00	0.00 %	0	1	-
35.00	5.20	6.80	5.21	6.00	0.00	0.00 %	0	26	-
40.00	1.85	2.15	1.85	2.00	0.22	13.50 %	1	522	6/09/2026
45.00	0.20	0.30	0.20	0.25	0.02	11.11 %	12	15,804	6/09/2026
50.00	0.00	0.50	0.20	0.20	0.00	0.00 %	0	68	-
55.00	0.00	0.70	0.05	0.05	0.00	0.00 %	0	2	-
60.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.70	0.07	0.07	0.00	0.00 %	0	3	-
30.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	73	-
35.00	0.05	0.30	0.20	0.175	0.00	0.00 %	0	1,176	-
40.00	0.50	0.75	0.63	0.625	-0.22	-25.88 %	52	663	6/09/2026
45.00	3.40	4.50	4.00	3.95	0.00	0.00 %	0	3	-
50.00	8.20	10.30	0.00	9.25	0.00	0.00 %	0	0	-
55.00	13.20	15.00	14.15	14.10	0.00	0.00 %	0	0	-
60.00	17.90	19.90	0.00	18.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1.77 (269.37%)	119.34M
YOULYoulife Group Inc	US$ 1.0299 (205.88%)	40.62M
CHAICore AI Holdings Inc	US$ 1.8602 (126.85%)	167.88M
EPSMEpsium Enterprise Ltd	US$ 2.12 (78.15%)	65.92M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M
SMTKSmartKem Inc	US$ 0.3728 (-55.62%)	25.4M
NPTTexxon Holding Ltd	US$ 2.575 (-47.98%)	2.16M
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.55 (-41.51%)	2.25M
SUNESUNation Energy Inc	US$ 3.55 (-39.63%)	22.66M
GMMGloba Mofy AI Ltd	US$ 0.1068 (18.14%)	1.02B
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
WOKWORK Medical Technology Group Ltd	US$ 0.1015 (1.40%)	238.57M
PAVSParanovus Entertainment Technology Ltd	US$ 1.04 (10.58%)	229.25M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M

I-Glow

I-Glow 7 minutes ago

You never read any filings and here are the facts.
I suspected he was pushed out, and the SEC filings completely validate that.
?Castellum (NYSE-American: CTM) filed an 8-K stating that Wright "resigned" effective December 31, 2025. While corporate PR always uses the standard "no disp

Toronto_Trader

Toronto_Trader 8 minutes ago

The OTCM data is messed up. The ~149M unrestricted common shares were posted on December 9/25 and the 20M restricted common shares were posted Feb 25/26. No share issuance has occured since.

The exception being the 200M for the Kendrick deal, due to close within the next 3 weeks and s

Flip it

Flip it 9 minutes ago

You know your technology, no question about it.

Very clear

shajandr

shajandr 17 minutes ago

"He would be way too young for that."
Dude ... dude ... George was 66 years old. That is nott "way too young to die".

CANCER CHARLIE was 60 when he stopped circulating hemoglobin-containing envelopes, and he lived seven (7) years after diagnosis. His widowed wife is 61 and has

Helter Skelter

Helter Skelter 17 minutes ago

AI Overview 👉️ Yes, Malikie keeps its first $200 million in gross recoveries, and BlackBerry (BB) only begins receiving a percentage of the profits after Malikie is "made whole".

What date did these 4 settlements happen?

AI

rcbindustry

rcbindustry 18 minutes ago

The sentiment around AVXL seems extremely negative right now, which is often when biotech stocks become the most interesting to watch. There are still plenty of unanswered questions, but I think the next meaningful update from management will be more important than the daily share price fluctuations

wildwertski

wildwertski 21 minutes ago

The changes look good, but are simply cosmetic. It’s still the same app it was before. Still waiting for the most basic problems to be fixed. I guess we’ll just have to wait and see. Hope he comes through and something good happens. Best to all,WW

MartinLutherKing

MartinLutherKing 21 minutes ago

Oh Hell Yes something is brewing alright, Let’s all hold hands and pray for news$$$

100lbStriper

100lbStriper 24 minutes ago

i called it would break 30mil short, now it looks like they want 40mil.......anything really significant comes out and this will sky rocket!!!

Uncleteddy

Uncleteddy 26 minutes ago

You also forgot to mention that it is highly speculated that Talisman Group (hedge fund) created and used SPV to acquire more than the 71% of TGLO that delfin already owns. Which leads everyone to believe the float is much smaller than it appears on the surface

cottonisking

cottonisking 27 minutes ago

⏰️🐎🐎🐎 How has a recent Supreme Court ruling shifted SEC disgorgement powers in a bankruptcy case? The June 2026 Supreme Court ruling as it relates to LBHI's bankruptcy.

The U.S. Supreme Court did not rule on a case combining both Securities and Exchange Commiss

Moneysign5

Moneysign5 28 minutes ago

Not gonna lie. I have mixed emotions about this haha

chas1

chas1 30 minutes ago

WHY DOES IT NOT LOOK LIKE WINNING ?

MarcoPolo4

MarcoPolo4 31 minutes ago

You can’t do anything to stop someone from using your patents until they have a product introduced into the marketplace. You have to prove infringement of patents regarding material structure, manufacture or usage. You can’t do that until a finished product is sold and used by a customer. Usually a

Viking61

Viking61 33 minutes ago

It’s been violated since the Net Worth Sweep.

ace65

ace65 35 minutes ago

Less than a month ago we were in the trips..so we have had traction.
Looks like it basing here for next leg up.

nwtf

nwtf 35 minutes ago

Only thing suppressing trades is the lack of investors. Wake up.

Checksinthemail

Checksinthemail 36 minutes ago

Hera gives the FHFA one mission as conservator, and that is preserved and conserv and make solvent. Once that is completed the FHFA director‘s job is complete and the company should be released The companies are no longer independent and insulated from the president political reasoning if they have

jour_trader

jour_trader 40 minutes ago

Completely agree on the intrinsic. Waiting game simply gets old. Few weeks away from next cc.

rich2

rich2 41 minutes ago

someone posted "Rich" might chime in

I KNOW WHAT I OWN, A chance for a grand slam home run from a little stinky pinky mining stock about to explode

anxiously awaiting the next news release

Moe2001

Moe2001 48 minutes ago

Which chrome Microsoft chrome 🤣? Ahh you think your words are useful lmaoo . BCAP LETS MAKE HISTORY 📈💥💨

mrwrn2010

mrwrn2010 49 minutes ago

“You realize we’ve dropped like 20% on what equates to 0.0005% of total shares per trading sessions.”

Bingo. What I’ve also been thinking about today is this - we just got acceptance of the ANDA filing for Eliquis. The price jumped after the announcement on slightly more volume but ha

dewophile

dewophile 54 minutes ago

Gsk retained some R and D in oncology and notably retained what became belantamab. I wonder if GSK gets back into oncology if belantamab didn’t show such promise (yet to be realized commercially). I feel like they bought tesaro to get some critical mass in oncology bc having just one drug launch is

jennybuystheblock

jennybuystheblock 55 minutes ago

Customers Bank... so close but so far away.

Smurfit WestRock

MarketDesk Focused US Mo...

Western Alliance Bancorp...

L&G Emerging Markets Qua...

L&G EM Corp Bond USD Scr...

Sarytogan Graphite

AIM ETF Products

RaizeInstituicao De Paga...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.