S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Smurfit WestRock plc (SW)
Smurfit WestRock plc (SW) Options

Smurfit WestRock plc (SW)

44.20

0.78

(1.80%)

Closed June 20 3:00PM

44.41

0.21

(0.48%)

After Hours: 6:59PM

Smurfit WestRock plc (SW) Options

SW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	27.15	27.15	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	14.10	14.10	0.00	0.00 %	0	0	-
25.00	0.00	0.00	19.70	19.70	0.00	0.00 %	0	1	-
30.00	0.00	0.00	9.75	9.75	0.00	0.00 %	0	4	-
35.00	0.00	0.00	4.45	4.45	0.00	0.00 %	0	41	-
40.00	0.00	0.00	5.60	5.60	0.00	0.00 %	0	971	-
45.00	0.00	0.00	1.90	1.90	0.00	0.00 %	0	5,610	-
50.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	3,097	-
55.00	0.00	0.00	0.18	0.18	0.00	0.00 %	0	126	-
60.00	0.00	0.00	0.11	0.11	0.00	0.00 %	0	708	-
65.00	0.00	0.00	0.24	0.24	0.00	0.00 %	0	4	-
70.00	0.00	0.00	1.10	1.10	0.00	0.00 %	0	2	-
75.00	0.00	0.00	0.01	0.01	0.00	0.00 %	0	7	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.35	0.35	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.30	0.30	0.00	0.00 %	0	24	-
25.00	0.00	0.00	0.39	0.39	0.00	0.00 %	0	24	-
30.00	0.00	0.00	0.19	0.19	0.00	0.00 %	0	120	-
35.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	395	-
40.00	0.00	0.00	0.66	0.66	0.00	0.00 %	0	775	-
45.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	149	-
50.00	0.00	0.00	5.60	5.60	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	15.05	15.05	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	25.20	25.20	0.00	0.00 %	0	0	-
75.00	0.00	0.00	30.22	30.22	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

SSKILLZ1

SSKILLZ1 17 minutes ago

If the mets don't come back in the next month plus which is highly probable I would love to trade you back freddy for two top 10 prospects. I like your farm system and would like to get a couple of players out of that top 10. That i seriously what I would want, now what would the genius gm want I ha

Investorsintheknow

Investorsintheknow 26 minutes ago

Is anybody else worried about the way this company is run, and the way the chairman has conveniently situated himself with a board that mainly benefits himself and his family. Not to mention, his son, being the current CEO, and his current divorce filing. Does this guy have the mental capacity to de

3331

3331 32 minutes ago

Thank you Ken Mayer for getting Electome off the ground with your start-up expertise and for leaving the company in good hands!

The addition of Erik A. Nilsen, PhD is a highly positive development for Electrome. While Ken Mayer brought valuable executive experience, Dr. Nilsen’s prof

Genz2

Genz2 34 minutes ago

Elon is more than 100 times richer than Donald Trump!!! Trump is poor compared to Elon even if Trump owned that new plane!!!!

StarryComet61

StarryComet61 51 minutes ago

oh !! how nice !!

uber darthium

uber darthium 1 hour ago

Jay, how’s our girl Greg doing ? Haven’t heard much from her in awhile

uber darthium

uber darthium 1 hour ago

NaturalScams creating 100% losses for each and every SHMP BAGHOLDER

You were warned well in advance

Told ya so….

want2retire

want2retire 1 hour ago

How sad. 20 years of following along just to complain and express endless doubt and dissatisfaction. Who would waste that much time doing such a thing?

3antar

3antar 1 hour ago

Uplist for Fannie & Freddie could happen soon. Full release from conservatorship will likely require settlements on remaining cases + an agreement on Treasury's warrants. The government knows exercising all warrants would trigger major litigation. Progress is happening — interesting times ahead.

Tr8dervic

Tr8dervic 1 hour ago

Dave4G is in with 97 54 12 88

McLightning has 97 88 7 12

I'm standing pat with 97 45 54 88

NeoSunTzu

NeoSunTzu 1 hour ago

Also, if Trump can allocate $800 billion to housing initiatives that will help people and help the MAGA movement thrive it would be double the best possible outcomes from this travesty.

1. Please account for the $800 billion you speak of here and be specific as to where it comes from

MannSinger

MannSinger 1 hour ago

Make $35B to give $1776 to Americans earning $50K or less

It needs to be done close to election so that Democrates can't oppose it or file lawsuit.

Flip it

Flip it 1 hour ago

Check out @Stonehands message on Stocktwits http://stocktwits.com/Stonehands/message/656969868

Here Today

Here Today 1 hour ago

OTC has changed the field for Held at DTC as 0. I guess it’s finally is over.

MightyX

MightyX 1 hour ago

Next bull run looking like .30+ next week

MannSinger

MannSinger 1 hour ago

Conservator can appoint himself as chairman of BoD of GSE- Blame congress for giving conservator a superpower

EarningsCentral

EarningsCentral 1 hour ago

MannSinger

MannSinger 2 hours ago

Firing of crook DNI staffs will force Dems to pass SAVE act & approve nominee-lol

So that Pulte can be removed from DNI ASAP.

Pulte will dig 11K documents to expose Obama after appeal ruling in favor of shareholders.

Russia hoax had also executive previle

srm4u

srm4u 2 hours ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177636463
https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Miamifl

Miamifl 2 hours ago

“Eric Nelson, PhD is appointed……”. Was Eric in the background when Mayer was signing the deal with Biel?? Wondering if he will change or modify or make better the arrangement with Biel or leave as is.

rocketeer357

rocketeer357 2 hours ago

Maybe it's the "Mets effect" impacting Montas and Freddy and Jason Bay, etc. Or maybe the Mets are the NL version of the Angels?
I'd take Freddy back. One thing for sure is that Milwaukee gets more out of their pitchers than any team in MLB. What do you want for him? Joey Ortiz? And I'll chuc

boston745

boston745 2 hours ago

🏘️🚗Tesla allegedly on autopilot crashes into Katy home, killing 76-year-old woman
Deputies say both the driver and a home resident were hospitalized as investigators look at speed, driver control and possible role of Tesla technology

Investigators said th

sentiment_stocks

sentiment_stocks 2 hours ago

So low, mani, that I’m confident it to be nonexistant.

Smurfit WestRock

Franklin Future of Food ...

Vanguard Investments Aus...

HSBC Europe ex UK Screen...

Accel Entertainment

Hyrdation Pharmaceuticals

Listed Funds Trust Round...

1.98% 08aug2048 1.98% 08...

Xtrackers IE Public

Tec Maritza 3 Ad Dimitro...

Pivotal Software

Alliance Bancorp

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.