S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Smurfit WestRock plc (SW)
Smurfit WestRock plc (SW) Options

Smurfit WestRock plc (SW)

44.36

-1.03

(-2.27%)

Closed June 23 3:00PM

44.31

-0.05

( -0.11% )

Pre Market: 6:52AM

Smurfit WestRock plc (SW) Options

SW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	25.60	28.70	27.15	27.15	0.00	0.00 %	0	1	-
20.00	23.30	26.00	0.00	24.65	0.00	0.00 %	0	0	-
22.50	20.80	23.50	14.10	22.15	0.00	0.00 %	0	0	-
25.00	18.30	20.80	19.70	19.55	0.00	0.00 %	0	1	-
30.00	13.80	16.20	9.75	15.00	0.00	0.00 %	0	4	-
35.00	9.00	11.30	4.45	10.15	0.00	0.00 %	0	41	-
40.00	4.90	5.60	5.75	5.25	0.00	0.00 %	0	970	-
45.00	1.60	1.75	1.84	1.675	-0.50	-21.37 %	2,204	5,603	6/23/2026
50.00	0.20	0.40	0.50	0.30	-0.10	-16.67 %	7,625	6,224	6/23/2026
55.00	0.05	0.25	0.12	0.15	-0.01	-7.69 %	4	131	6/23/2026
60.00	0.00	0.75	0.11	0.11	0.00	0.00 %	0	708	-
65.00	0.00	0.75	0.24	0.24	0.00	0.00 %	0	4	-
70.00	0.00	0.75	1.10	1.10	0.00	0.00 %	0	2	-
75.00	0.00	0.75	0.01	0.01	0.00	0.00 %	0	7	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.25	0.25	0.25	0.00	0.00 %	0	2	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.30	0.30	0.00	0.00 %	0	24	-
25.00	0.00	0.80	0.39	0.39	0.00	0.00 %	0	24	-
30.00	0.05	0.20	0.19	0.125	0.00	0.00 %	0	120	-
35.00	0.05	0.60	0.11	0.325	0.00	0.00 %	0	389	-
40.00	0.40	0.60	0.44	0.50	0.00	0.00 %	0	775	-
45.00	2.05	2.25	2.10	2.15	0.23	12.30 %	157	143	6/23/2026
50.00	5.50	6.20	5.60	5.85	0.00	0.00 %	0	0	-
55.00	9.30	11.60	0.00	10.45	0.00	0.00 %	0	0	-
60.00	13.60	16.70	15.05	15.15	0.00	0.00 %	0	0	-
65.00	19.20	21.70	0.00	20.45	0.00	0.00 %	0	0	-
70.00	23.90	26.70	25.20	25.30	0.00	0.00 %	0	0	-
75.00	29.30	31.70	30.22	30.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLSMPulsenmore Ltd	US$ 10.11 (196.48%)	15.96M
FRTTFort Technology Inc	US$ 2.5999 (46.89%)	12.79M
MGNMegan Holdings Ltd	US$ 0.2433 (41.21%)	122.02M
CUPRCuprina Holdings Cayman Ltd	US$ 5.24 (32.99%)	6.3M
QNRXQuoin Pharmaceuticals Ltd	US$ 4.11 (26.46%)	3.61M
NUWENewellis Inc	US$ 0.0852 (-33.44%)	2.08M
XCHXCHG Ltd	US$ 0.7402 (-26.71%)	98.81k
CIITTianci International Inc	US$ 0.66 (-25.66%)	3.55M
MNDRMobile health Network Solutions	US$ 0.4301 (-24.29%)	1.02M
TOYOTOYO Company Ltd	US$ 9.80 (-24.21%)	44.02k
ADTXAditxt Inc	US$ 0.0396 (-5.04%)	299.04M
GDCGD Culture Group Ltd	US$ 0.0208 (-0.48%)	280.13M
MGNMegan Holdings Ltd	US$ 0.2433 (41.21%)	122.02M
PFSAProfusa Inc	US$ 0.1146 (-20.42%)	79.41M
INLFINLIF Limited	US$ 0.044 (-21.85%)	60.84M

Investor082

Investor082 5 minutes ago

August will also pass, LOL! ;)

Investor082

Investor082 5 minutes ago

August will also pass, LOL! ;)

EnchantedPirate5

EnchantedPirate5 5 minutes ago

agq
buying some agq on the market open for a trade

stock1ace1

stock1ace1 6 minutes ago

NCEL $3.54 Pending fda news updates coming

US Market News

US Market News 7 minutes ago

Infosys Collaborates with Sentara to Unlock AI Value and Scale Enterprise AI Adoption in Healthcare ServicesJune 24, 2026 8:14 AM
PR Newswire (US) Collaboration focuses on improving efficiency across the enterprise utilizing AI with tangi

US Market News

US Market News 7 minutes ago

Modular Medical Announces Commercial Availability of Pivot Tubeless Insulin Patch Pump Ahead of Commercial ExpansionJune 24, 2026 8:17 AM
ACCESS NewswireThe Pivot tubeless insulin patch pump is now commercially available in the U.S. following FDA 510(k) clearanc

resx18

resx18 7 minutes ago

$AABB Opens Guadalajara Office to Strengthen Operations Near Its Etzatlán Gold and Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/24/3316784/0/en/Asia-Broadband-Opens-Guadalajara-Office-to-Strengthen-Operations-Near-Its-Etzatl%C3%A1n-Gold-and-Silver-Processing-Plan

ORCA

ORCA 7 minutes ago

LETS HOPE LAKERS SELLS HIS BIKE AND COMES TO SUPPORT THE RIDE.HE LIKES TO SELL AT .004s,AND BUYING BACK AT .04??
LOL.

resx18

resx18 7 minutes ago

LAS VEGAS, June 24, 2026 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the "Company”) is pleased to announce the opening of the Company's new offices in Guadalajara, Jalisco, Mexico. This move is designed to strengthen the Company’s regional operations presence in Mexico, as AABB mo

Porch Honkey

Porch Honkey 8 minutes ago

$AEFI,
https://www.stocktitan.net/news/AEFI/american-eco-fuels-inc-otc-aefi-formerly-eco-innovation-group-inc-s3qnl1bvi6hd.html

Foogie88

Foogie88 8 minutes ago

June is about to pass us by and still no Approval. So it's on to July...That will pass also and the smart $$ is def on NO Approval!

Q7 8 minutes ago

…great news. What a beverage company Bob Groux is building — and i didnt know VMHG now also distributes among other brands Crystal Geyser water which is big, and JOLT ! ha good ol’ Jolt!

November61

November61 9 minutes ago

You're correct. SCAM Reverse Split

Too many lies. Complete FRAUD

Q7 10 minutes ago

EVGN? ..in for a few w Google ChemPass news - Google collab. Tiny 9 mil float last known….IF it breaks .70 cents this morning we could be on way to dollarland we shall see — if not im selling for loss or even around here .50 cents…but sure seems like it wants to run and chart is bottomed out…at leas

ORCA

ORCA 10 minutes ago

YOU SAY :::::As to "insider sales": those are proposed sales, as insiders are not allowed to sell under $.019/share.::::::HMMMM
THEN WHY THESE VERY RECENT SELLS BY 4 INSIDERS????AT .0102. SELLERS BARBARA,WILLIAMS,KUANG,CHANG

6/18/2026 WILLIAMS KEVIN BRYAN
D

Covid19freak

Covid19freak 11 minutes ago

CALC 0.78 with good news today , The uncertainty surrounding the drug led to a fall in the share price from $5 to around 60 cents so the stock is dirt cheap again

CalciMedica Announces Clinical Development of Auxora May Proceed Following FDA Review of KOURAGE Trial Interim Safety Data

NinjaRaider431

NinjaRaider431 11 minutes ago

For $MAAS, the next confirmation is simple: hold above the breakout area, reclaim the intraday high, then $30 becomes the psychological magnet.

NinjaRaider431

NinjaRaider431 11 minutes ago

I was talking about $MAAS before the crowd cared. Yesterday’s +18.99% close and new recent high just confirmed the thesis was never random.

Q7 11 minutes ago

..in for a few ten thousand w Google ChemPass news - barely looked at news but it finds perhaps cancerous cells w google collab easier?Tiny 9 mil float last known….IF it breaks .70 cents this morning we could be on way to dollarland we shall see — if not im selling for loss or even around here .50 c

Stevenvegas

Stevenvegas 12 minutes ago

Morning all. Driving to Nor Cal today. Alerts and trades set. Lots of rebalancing goin on this week. MU reports tonight. Trade accordingly.

Jetmek_03052

Jetmek_03052 14 minutes ago

Article about the SK Hynix stock listing....

https://www.zerohedge.com/markets/chip-party-must-go-sk-hynix-raise-29-billion-us-listing

About two days after a Chosun media report from South Korea sparked a global sell-off in memory stocks and triggered a 10% crash in the

JoeForkeyBolo

JoeForkeyBolo 14 minutes ago

Shah Capital Responds to Significant Shareholder Dissent at Novavax AGM

RALEIGH, N.C., June 24, 2026 (GLOBE NEWSWIRE) -- Shah Capital, the largest shareholder of Novavax, today commented on yesterday’s announced voting results from Novavax’s June 18th 2026 Annual Meeting of Stockholde

Amigo Mike

Amigo Mike 15 minutes ago

Still amazes me bulls bring no information about the company here.

Here's another fun one ..... another exciting LLC created under the Cyberfuels umbrella just filed a little over a week ago.
https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=Off

TheHappyVulcan

TheHappyVulcan 15 minutes ago

In my view this an excellent long play. I bought most of my shares before the first AI/PQC boom last year.
The innovation and the talent pool, both then and now set an extremely high bar for any competitors.
I watched as the stock hit mid-:teens when they went public .
The firs

Smurfit WestRock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.