ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
97,959.81
-1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sodexo (SW) Share Price

Sodexo

Sodexo (SW)

Smurfit WestRock plc
Sierra Wireless Inc
80.75
0.50
(0.62%)
Closed November 23 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
80.75
Bid
79.75
Ask
81.10
Volume
197,550
79.75 Day's Range 81.00
68.10 52 Week Range 105.40
Market Cap
11.79B
Previous Close
80.25
Open
80.30
Last Trade
370
@
80.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
261,878
Shares Outstanding
146,004,443
Dividend Yield
11.01%
PE Ratio
70.18
Earnings Per Share (EPS)
1.15
Revenue
24.31B
Net Profit
168M

About Sodexo

Sector
Eating Places
Industry
Eating Places
Website
www.sodexo.com
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
1966
Sodexo is listed in the Eating Places sector of the Euronext with ticker SW. The last closing price for Sodexo was 80.25 €. Over the last year, Sodexo shares have traded in a share price range of 68.10 € to 105.40 €.

Sodexo currently has 146,004,443 shares outstanding. The market capitalization of Sodexo is 11.72 € billion. Sodexo has a price to earnings ratio (PE ratio) of 70.18.

Ask ADVFN Intelligence (AI)

SW Latest News

More News

Sodexo - Déclaration des transactions sur actions propres réalisées du 11 au 15 novembre 2024

Sodexo - Déclaration des transactions sur actions propres réalisées du 11 au 15 novembre 2024 Information réglementée Issy-les-Moulineaux, 19 novembre 2024 DECLARATION DES TRANSACTIONS SUR...

November 19 2024
UK Regulatory

Sodexo - Disclosure of transactions in own shares carried out from November 11 to November 15, 2024

Sodexo - Disclosure of transactions in own shares carried out from November 11 to November 15, 2024 Regulated Information Issy-les-Moulineaux, November 19, 2024 DISCLOSURE OF TRANSACTIONS IN OWN...

November 19 2024
UK Regulatory

Sodexo récompense le talent de ses chefs lors du concours international de cuisine durable Cook for Change

Sodexo récompense le talent de ses chefs lors du concours international de cuisine durable Cook for Change Sodexo récompense le talent de ses chefs lors du concours international de cuisine...

November 18 2024
UK Regulatory

Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change

Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change Issy-les-Moulineaux, 18 November 2024 Sodexo rewarded the creativity and technical excellence of...

November 18 2024
GlobeNewswire Inc.

Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change

Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change...

November 18 2024
UK Regulatory

International Sustainable Food Barometer (2nd edition) - Inform and Inspire: Two Global Levers Driven by Sodexo to Accelerate a Transition toward Sustainable Food

International Sustainable Food Barometer (2nd edition) - Inform and Inspire: Two Global Levers Driven by Sodexo to Accelerate a Transition toward Sustainable Food International Sustainable Food...

November 14 2024
UK Regulatory

Baromètre international de l’alimentation durable (2e édition) - Informer et inspirer : deux leviers universels portés par Sodexo pour accélérer la transition vers une alimentation durable

Baromètre international de l’alimentation durable (2e édition) - Informer et inspirer : deux leviers universels portés par Sodexo pour accélérer la transition vers une alimentation durable...

November 14 2024
UK Regulatory

International Sustainable Food Barometer (2nd edition) - Inform and Inspire: Two Global Levers Driven by Sodexo to Accelerate a Transition toward Sustainable Food

International Sustainable Food Barometer (2nd edition) Inform and Inspire: Two Global Levers Driven by Sodexo to Accelerate a Transition toward Sustainable Food Issy-les-Moulineaux, 14 November...

November 14 2024
GlobeNewswire Inc.

Sodexo - Déclaration des transactions sur actions propres réalisées du 4 au 8 novembre 2024

Sodexo - Déclaration des transactions sur actions propres réalisées du 4 au 8 novembre 2024 Information réglementée Issy-les-Moulineaux, 13 novembre 2024 DECLARATION DES TRANSACTIONS SUR ACTIONS...

November 13 2024
UK Regulatory

Sodexo - Disclosure of transactions in own shares carried out from November 4 to November 8, 2024

Sodexo - Disclosure of transactions in own shares carried out from November 4 to November 8, 2024 Regulated Information Issy-les-Moulineaux, November 13, 2024 DISCLOSURE OF TRANSACTIONS IN OWN...

November 13 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.45-1.7639902676482.283.679.7520115981.29814062DE
40.10.12399256044680.6584.179.522076781.24878066DE
12-1.05-1.2836185819181.884.168.126187878.25096618DE
26-4.45-5.2230046948485.289.468.122790881.09632743DE
52-20.45-20.2075098814101.2105.468.122335683.66121066DE
1562.072.6309100152578.68105.462.422597384.16490944DE
260-25.75-24.1784037559106.5107.848.4526938579.18373172DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
123tom 123tom 3 minutes ago
Great post. I'd use the same trade process you described. Do you use any leverage in your trading?
nelson1234 nelson1234 3 minutes ago
that's basically how I feel. All else equal, either Massey or India goes to third B.
BigBadWolf BigBadWolf 4 minutes ago
Simply compare https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428528&txt2find=Please
Your $ base it’s use on your DD
Then watch for what follows as ControllabilityIam
The good, the bad & the ugly

Also above quotes are history verified….must b
AFFU
mrfence mrfence 4 minutes ago
Thumbs 👍 👨
FNMA
xmancometh7 xmancometh7 5 minutes ago
PLEASE DONT RESPOND TO THIS POSTER...HES FULL OF IT...IF IT GOES DOWN HE'LL SAY HE SOLD HIGH AND MADE TONS...IF IT KEEP GOING UP HE'LL SAY HE DIDNT SELL AND MADE TONS...ALL BOARDS HAVE THESE "PERFECT" TRADERS...THEY'RE CLULESS LOL
RDAR
dinogreeves dinogreeves 5 minutes ago
Meta this week said to be investing huge in AI data centers and they are also huge partners with Super Micro. There is only one direction with SMCI and that is way up North.
SMCI
facts_matter14 facts_matter14 5 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
nelson1234 nelson1234 6 minutes ago
thanks a bunch otc.. best.
BIG BALLER BIG BALLER 7 minutes ago
$XTZ just look at the volume under $2 ~ accumulation in progress :-D woot!

[yt]gNNPxosY-jg[/yt]
XTZ
nelson1234 nelson1234 7 minutes ago
thanks novice... best....
Twilson Twilson 9 minutes ago
Think IWM making a surge to the 243 area?
IWM
dinogreeves dinogreeves 9 minutes ago
Thank you LJ.

https://stockanalysis.com/stocks/smci/employees/#
SMCI
123tom 123tom 10 minutes ago
I'm tempted to sit back and let it run... but that's what I did last time it spiked past 10.... and then it tumbled to 7.20. And I missed a good trade.
If we get some good news for real momentum and volume, then a new support level at 8 can climb to 11,12 and higher, creating a new chart pic
AVXL
Gmenfan Gmenfan 11 minutes ago
See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
Disquisition Disquisition 11 minutes ago
Cry even HARDER!!!!

BAW HAW HAW HAW HAW!!!! I LOVE seeing you seethe and rant and rave like an out-of-control leftist maniac !!!!!

Would have been much easier just to listen to us when we said TRUMP would win, eh?

Nah...keep on CRYING and WHINING and hide
Gmenfan Gmenfan 11 minutes ago
See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
blackhawks blackhawks 12 minutes ago
The origin of the virus excuses exactly NONE of Trump's misjudgments, criminal negligence and junk science driven stupidity that were behind his asinine decision to publicly downplay Covid, and riff about absurd non-treatments, while knowing better.

Perhaps you can find information to
Make It Jake Make It Jake 12 minutes ago
Current AIM-CASH S&P 500 weekly value : 55.3%

This is an increase from last week’s value. The tables show a look-back over historical data from 1947 to 2024 summarizing the 60 weeks in which the AIM-CASH value was at or nearest to this level.

(Links to Clive’s origin
capgain capgain 12 minutes ago
Oliver Anthony - Country Roads

https://www.youtube.com/watch?v=Ut4c-GTABwc
fuagf fuagf 13 minutes ago
No reply from admin. doesn't deter from the annoyance factor.

If i've missed something on that score, apology to admin.
Eagle1 Eagle1 14 minutes ago
https://x.com/VsraTweets/status/1860310573243580761
GDVM
Gmenfan Gmenfan 15 minutes ago
Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part
Gmenfan Gmenfan 16 minutes ago
Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part
HoldHigh HoldHigh 16 minutes ago
IMO it wouldn’t and this is why. Texas’s Compassionate Use Program (CUP) allows certain physicians to prescribe low tetrahydrocannabinols (THC) cannabis for medical purposes.

Low-THC comes from the plant Cannabis Sativa L. All parts of the plant and any resulting compounds, salts,
TCNNF
SSKILLZ1 SSKILLZ1 17 minutes ago
Pick 4 Contest #20 Standings (Week 27)

Congrats to our current leader NOVICETRADER up 146.99% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

Your Recent History

EU
SW
Sodexo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved