Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sodexo | SW | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.65 | -2.02% | 80.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.85 | 79.85 | 81.95 | 80.10 | 81.75 |
SW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.20 | 83.05 | 78.00 | 80.58 | 270,608 | -0.10 | -0.12% |
| 1 Month | 78.45 | 83.05 | 75.05 | 78.52 | 214,978 | 1.65 | 2.10% |
| 3 Months | 77.02 | 83.05 | 71.94 | 77.24 | 222,633 | 3.08 | 4.00% |
| 6 Months | 101.65 | 105.40 | 71.94 | 88.09 | 218,926 | -21.55 | -21.20% |
| 1 Year | 97.20 | 105.40 | 71.94 | 92.87 | 191,651 | -17.10 | -17.59% |
| 3 Years | 83.22 | 105.40 | 62.40 | 83.44 | 231,577 | -3.12 | -3.75% |
| 5 Years | 101.90 | 108.50 | 48.45 | 81.47 | 273,985 | -21.80 | -21.39% |
SW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 81.75 | -0.30 | -0.37% | 82.25 | 83.05 | 81.60 | 294,392 |
| Apr 29 2024 | 82.05 | 3.40 | 4.32% | 78.85 | 82.05 | 78.75 | 325,288 |
| Apr 26 2024 | 78.65 | -0.35 | -0.44% | 79.00 | 79.35 | 78.00 | 276,746 |
| Apr 25 2024 | 79.00 | -1.30 | -1.62% | 80.20 | 80.20 | 78.85 | 186,004 |
| Apr 24 2024 | 80.30 | 1.50 | 1.90% | 78.90 | 80.30 | 78.90 | 187,660 |
| Apr 23 2024 | 78.80 | 0.35 | 0.45% | 78.50 | 79.30 | 77.60 | 286,596 |
| Apr 22 2024 | 78.45 | -0.10 | -0.13% | 78.80 | 79.50 | 77.55 | 197,738 |
| Apr 19 2024 | 78.55 | 1.25 | 1.62% | 80.00 | 82.30 | 77.30 | 529,573 |
| Apr 18 2024 | 77.30 | 1.85 | 2.45% | 75.75 | 77.60 | 75.75 | 331,282 |
| Apr 17 2024 | 75.45 | -0.40 | -0.53% | 75.90 | 76.20 | 75.45 | 181,937 |
| Apr 16 2024 | 75.85 | -0.30 | -0.39% | 75.85 | 75.90 | 75.05 | 164,046 |
| Apr 15 2024 | 76.15 | -0.45 | -0.59% | 76.45 | 77.50 | 76.15 | 132,433 |
| Apr 12 2024 | 76.60 | 0.05 | 0.07% | 76.75 | 77.30 | 76.20 | 172,679 |
| Apr 11 2024 | 76.55 | -0.60 | -0.78% | 77.00 | 77.00 | 76.05 | 131,569 |
| Apr 10 2024 | 77.15 | -0.20 | -0.26% | 77.50 | 77.50 | 76.50 | 110,494 |
| Apr 09 2024 | 77.35 | -0.30 | -0.39% | 77.50 | 77.55 | 76.80 | 133,300 |
| Apr 08 2024 | 77.65 | -1.00 | -1.27% | 78.50 | 78.70 | 77.65 | 116,974 |
| Apr 05 2024 | 78.65 | -0.20 | -0.25% | 78.20 | 78.70 | 77.15 | 189,002 |
| Apr 04 2024 | 78.85 | 0.30 | 0.38% | 78.45 | 79.00 | 78.15 | 136,860 |
| Apr 03 2024 | 78.55 | 0.00 | 0.00% | 78.35 | 78.80 | 77.95 | 142,740 |
