Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renew Holdings Plc | RNWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.44% | 909.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 890.00 | 890.00 | 911.00 | 909.00 | 913.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
RNWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 917.00 | 934.00 | 890.00 | 913.05 | 163,316 | -8.00 | -0.87% |
| 1 Month | 927.00 | 939.00 | 889.00 | 917.01 | 179,554 | -18.00 | -1.94% |
| 3 Months | 860.00 | 939.00 | 831.00 | 888.73 | 151,626 | 49.00 | 5.70% |
| 6 Months | 690.00 | 939.00 | 676.00 | 843.66 | 143,213 | 219.00 | 31.74% |
| 1 Year | 684.00 | 939.00 | 670.00 | 778.32 | 159,134 | 225.00 | 32.89% |
| 3 Years | 587.00 | 939.00 | 550.00 | 738.90 | 116,756 | 322.00 | 54.86% |
| 5 Years | 394.00 | 939.00 | 304.00 | 639.00 | 108,840 | 515.00 | 130.71% |
RNWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 909.00 | -4.00 | -0.44% | 890.00 | 911.00 | 890.00 | 145,100 |
| Apr 18 2024 | 913.00 | 13.00 | 1.44% | 912.00 | 914.00 | 900.00 | 227,415 |
| Apr 17 2024 | 900.00 | -7.00 | -0.77% | 909.00 | 915.00 | 900.00 | 165,989 |
| Apr 16 2024 | 907.00 | -26.00 | -2.79% | 930.00 | 930.00 | 900.00 | 229,127 |
| Apr 15 2024 | 933.00 | 3.00 | 0.32% | 926.00 | 934.00 | 913.00 | 90,390 |
| Apr 12 2024 | 930.00 | 6.00 | 0.65% | 917.00 | 934.00 | 917.00 | 103,658 |
| Apr 11 2024 | 924.00 | 7.00 | 0.76% | 911.00 | 931.00 | 911.00 | 78,481 |
| Apr 10 2024 | 917.00 | -3.00 | -0.33% | 918.00 | 928.00 | 912.00 | 423,556 |
| Apr 09 2024 | 920.00 | 16.00 | 1.77% | 895.00 | 921.00 | 895.00 | 160,397 |
| Apr 08 2024 | 904.00 | 4.00 | 0.44% | 889.00 | 912.00 | 889.00 | 127,666 |
| Apr 05 2024 | 900.00 | -11.00 | -1.21% | 913.00 | 913.00 | 892.00 | 107,285 |
| Apr 04 2024 | 911.00 | -12.00 | -1.30% | 926.00 | 926.00 | 905.00 | 122,343 |
| Apr 03 2024 | 923.00 | 6.00 | 0.65% | 930.00 | 930.00 | 913.00 | 519,886 |
| Apr 02 2024 | 917.00 | -7.00 | -0.76% | 922.00 | 923.00 | 911.00 | 130,136 |
| Mar 28 2024 | 924.00 | 6.00 | 0.65% | 925.00 | 934.00 | 915.00 | 171,284 |
| Mar 27 2024 | 918.00 | -10.00 | -1.08% | 926.00 | 934.00 | 918.00 | 158,249 |
| Mar 26 2024 | 928.00 | 11.00 | 1.20% | 906.00 | 936.00 | 903.00 | 178,286 |
| Mar 25 2024 | 917.00 | 0.00 | 0.00% | 915.00 | 926.00 | 912.00 | 102,810 |
| Mar 22 2024 | 917.00 | -19.00 | -2.03% | 927.00 | 939.00 | 915.00 | 135,012 |
| Mar 21 2024 | 936.00 | 17.00 | 1.85% | 925.00 | 937.00 | 921.00 | 142,199 |
| Mar 20 2024 | 919.00 | 7.00 | 0.77% | 892.00 | 922.00 | 892.00 | 233,453 |
