RNWH

Renew Historical Data - RNWH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Renew Holdings Plc RNWH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.00 0.78% 645.00 10:29:44
Open Price Low Price High Price Close Price Previous Close
633.00 632.00 652.00 645.00 640.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

RNWH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week647.00652.00621.00641.39113,260-2.00-0.31%
1 Month697.00708.00621.00656.5381,756-52.00-7.46%
3 Months665.00719.00621.00679.2075,687-20.00-3.01%
6 Months835.00840.00580.00699.9589,689-190.00-22.75%
1 Year673.00875.00580.00746.0399,992-28.00-4.16%
3 Years408.00875.00304.00569.2397,980237.0058.09%
5 Years425.00875.00304.00509.5093,706220.0051.76%

RNWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 645.00 5.00 0.78% 633.00 652.00 632.00 45,221
Jun 30 2022 640.00 10.00 1.59% 640.00 646.00 621.00 326,147
Jun 29 2022 630.00 -10.00 -1.56% 634.00 645.00 628.00 48,305
Jun 28 2022 640.00 -10.00 -1.54% 648.00 648.00 640.00 51,181
Jun 27 2022 650.00 5.00 0.78% 650.00 650.00 642.00 113,500
Jun 24 2022 645.00 -7.00 -1.07% 647.00 650.00 645.00 27,169
Jun 23 2022 652.00 5.00 0.77% 644.00 654.00 644.00 129,319
Jun 22 2022 647.00 7.00 1.09% 650.00 659.00 645.00 91,117
Jun 21 2022 640.00 12.00 1.91% 629.00 643.00 629.00 178,344
Jun 20 2022 628.00 -12.00 -1.88% 640.00 643.00 624.00 39,427
Jun 17 2022 640.00 4.00 0.63% 640.00 640.00 640.00 21,408
Jun 16 2022 636.00 -6.00 -0.93% 635.00 647.00 635.00 19,855
Jun 15 2022 642.00 -21.00 -3.17% 676.00 676.00 640.00 63,535
Jun 14 2022 663.00 -27.00 -3.91% 685.00 685.00 663.00 98,711
Jun 13 2022 690.00 -10.00 -1.43% 680.00 695.00 680.00 50,899
Jun 10 2022 700.00 5.00 0.72% 698.00 705.00 691.00 36,356
Jun 09 2022 695.00 -10.00 -1.42% 705.00 705.00 682.00 35,385
Jun 08 2022 705.00 5.00 0.71% 705.00 708.00 700.00 90,344
Jun 07 2022 700.00 -5.00 -0.71% 702.00 706.00 700.00 59,211
Jun 06 2022 705.00 13.00 1.88% 697.00 705.00 697.00 73,156
See More Historical Prices »
Your Recent History
LSE
RNWH
Renew
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 06:25:11