RNWH

Renew Historical Data - RNWH

Stock Name Stock Symbol Market Stock Type
Renew Holdings Plc RNWH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-12.00 -1.62% 730.00 10:35:11
Open Price Low Price High Price Close Price Previous Close
745.00 728.00 745.00 730.00 742.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

RNWH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week720.00745.00716.00723.34131,17010.001.39%
1 Month737.00760.00701.00724.9598,611-7.00-0.95%
3 Months580.00760.00580.00681.5795,796150.0025.86%
6 Months671.00789.00550.00662.4989,94159.008.79%
1 Year699.00789.00550.00673.2389,37431.004.43%
3 Years530.00875.00304.00613.2997,382200.0037.74%
5 Years459.00875.00304.00536.1892,491271.0059.04%

RNWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 730.00 -12.00 -1.62% 745.00 745.00 728.00 135,464
Jan 26 2023 742.00 18.00 2.49% 730.00 745.00 725.00 48,829
Jan 25 2023 724.00 3.00 0.42% 716.00 735.00 716.00 139,473
Jan 24 2023 721.00 -7.00 -0.96% 721.00 721.00 721.00 86,997
Jan 23 2023 728.00 8.00 1.11% 720.00 730.00 716.00 59,127
Jan 20 2023 720.00 -7.00 -0.96% 720.00 730.00 720.00 321,422
Jan 19 2023 727.00 1.00 0.14% 748.00 748.00 726.00 38,660
Jan 18 2023 726.00 -4.00 -0.55% 740.00 745.00 720.00 154,728
Jan 17 2023 730.00 4.00 0.55% 732.00 739.00 721.00 156,114
Jan 16 2023 726.00 14.00 1.97% 711.00 726.00 711.00 131,090
Jan 13 2023 712.00 -3.00 -0.42% 715.00 720.00 712.00 93,181
Jan 12 2023 715.00 14.00 2.0% 712.00 727.00 710.00 74,193
Jan 11 2023 701.00 -20.00 -2.77% 711.00 715.00 701.00 49,487
Jan 10 2023 721.00 -1.00 -0.14% 736.00 760.00 711.00 58,204
Jan 09 2023 722.00 -14.00 -1.9% 739.00 739.00 722.00 54,552
Jan 06 2023 736.00 2.00 0.27% 730.00 739.00 719.00 134,120
Jan 05 2023 734.00 -6.00 -0.81% 750.00 750.00 730.00 159,231
Jan 04 2023 740.00 23.00 3.21% 739.00 745.00 721.00 40,437
Jan 03 2023 717.00 -15.00 -2.05% 738.00 740.00 716.00 43,417
Dec 30 2022 732.00 0.00 0.0% 737.00 737.00 716.00 30,356
Dec 29 2022 732.00 4.00 0.55% 733.00 737.00 726.00 26,547
Dec 28 2022 728.00 -2.00 -0.27% 730.00 735.00 728.00 30,572
See More Historical Prices »
Your Recent History
LSE
RNWH
Renew
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:39:05