PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Renew Holdings Plc | RNWH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 5.00 | 0.78% | 645.00 | 10:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 633.00 | 632.00 | 652.00 | 645.00 | 640.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
RNWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 647.00 | 652.00 | 621.00 | 641.39 | 113,260 | -2.00 | -0.31% |
| 1 Month | 697.00 | 708.00 | 621.00 | 656.53 | 81,756 | -52.00 | -7.46% |
| 3 Months | 665.00 | 719.00 | 621.00 | 679.20 | 75,687 | -20.00 | -3.01% |
| 6 Months | 835.00 | 840.00 | 580.00 | 699.95 | 89,689 | -190.00 | -22.75% |
| 1 Year | 673.00 | 875.00 | 580.00 | 746.03 | 99,992 | -28.00 | -4.16% |
| 3 Years | 408.00 | 875.00 | 304.00 | 569.23 | 97,980 | 237.00 | 58.09% |
| 5 Years | 425.00 | 875.00 | 304.00 | 509.50 | 93,706 | 220.00 | 51.76% |
RNWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 645.00 | 5.00 | 0.78% | 633.00 | 652.00 | 632.00 | 45,221 |
| Jun 30 2022 | 640.00 | 10.00 | 1.59% | 640.00 | 646.00 | 621.00 | 326,147 |
| Jun 29 2022 | 630.00 | -10.00 | -1.56% | 634.00 | 645.00 | 628.00 | 48,305 |
| Jun 28 2022 | 640.00 | -10.00 | -1.54% | 648.00 | 648.00 | 640.00 | 51,181 |
| Jun 27 2022 | 650.00 | 5.00 | 0.78% | 650.00 | 650.00 | 642.00 | 113,500 |
| Jun 24 2022 | 645.00 | -7.00 | -1.07% | 647.00 | 650.00 | 645.00 | 27,169 |
| Jun 23 2022 | 652.00 | 5.00 | 0.77% | 644.00 | 654.00 | 644.00 | 129,319 |
| Jun 22 2022 | 647.00 | 7.00 | 1.09% | 650.00 | 659.00 | 645.00 | 91,117 |
| Jun 21 2022 | 640.00 | 12.00 | 1.91% | 629.00 | 643.00 | 629.00 | 178,344 |
| Jun 20 2022 | 628.00 | -12.00 | -1.88% | 640.00 | 643.00 | 624.00 | 39,427 |
| Jun 17 2022 | 640.00 | 4.00 | 0.63% | 640.00 | 640.00 | 640.00 | 21,408 |
| Jun 16 2022 | 636.00 | -6.00 | -0.93% | 635.00 | 647.00 | 635.00 | 19,855 |
| Jun 15 2022 | 642.00 | -21.00 | -3.17% | 676.00 | 676.00 | 640.00 | 63,535 |
| Jun 14 2022 | 663.00 | -27.00 | -3.91% | 685.00 | 685.00 | 663.00 | 98,711 |
| Jun 13 2022 | 690.00 | -10.00 | -1.43% | 680.00 | 695.00 | 680.00 | 50,899 |
| Jun 10 2022 | 700.00 | 5.00 | 0.72% | 698.00 | 705.00 | 691.00 | 36,356 |
| Jun 09 2022 | 695.00 | -10.00 | -1.42% | 705.00 | 705.00 | 682.00 | 35,385 |
| Jun 08 2022 | 705.00 | 5.00 | 0.71% | 705.00 | 708.00 | 700.00 | 90,344 |
| Jun 07 2022 | 700.00 | -5.00 | -0.71% | 702.00 | 706.00 | 700.00 | 59,211 |
| Jun 06 2022 | 705.00 | 13.00 | 1.88% | 697.00 | 705.00 | 697.00 | 73,156 |
