PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Renew Holdings Plc | RNWH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -12.00 | -1.62% | 730.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 745.00 | 728.00 | 745.00 | 730.00 | 742.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
RNWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 720.00 | 745.00 | 716.00 | 723.34 | 131,170 | 10.00 | 1.39% |
| 1 Month | 737.00 | 760.00 | 701.00 | 724.95 | 98,611 | -7.00 | -0.95% |
| 3 Months | 580.00 | 760.00 | 580.00 | 681.57 | 95,796 | 150.00 | 25.86% |
| 6 Months | 671.00 | 789.00 | 550.00 | 662.49 | 89,941 | 59.00 | 8.79% |
| 1 Year | 699.00 | 789.00 | 550.00 | 673.23 | 89,374 | 31.00 | 4.43% |
| 3 Years | 530.00 | 875.00 | 304.00 | 613.29 | 97,382 | 200.00 | 37.74% |
| 5 Years | 459.00 | 875.00 | 304.00 | 536.18 | 92,491 | 271.00 | 59.04% |
RNWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 730.00 | -12.00 | -1.62% | 745.00 | 745.00 | 728.00 | 135,464 |
| Jan 26 2023 | 742.00 | 18.00 | 2.49% | 730.00 | 745.00 | 725.00 | 48,829 |
| Jan 25 2023 | 724.00 | 3.00 | 0.42% | 716.00 | 735.00 | 716.00 | 139,473 |
| Jan 24 2023 | 721.00 | -7.00 | -0.96% | 721.00 | 721.00 | 721.00 | 86,997 |
| Jan 23 2023 | 728.00 | 8.00 | 1.11% | 720.00 | 730.00 | 716.00 | 59,127 |
| Jan 20 2023 | 720.00 | -7.00 | -0.96% | 720.00 | 730.00 | 720.00 | 321,422 |
| Jan 19 2023 | 727.00 | 1.00 | 0.14% | 748.00 | 748.00 | 726.00 | 38,660 |
| Jan 18 2023 | 726.00 | -4.00 | -0.55% | 740.00 | 745.00 | 720.00 | 154,728 |
| Jan 17 2023 | 730.00 | 4.00 | 0.55% | 732.00 | 739.00 | 721.00 | 156,114 |
| Jan 16 2023 | 726.00 | 14.00 | 1.97% | 711.00 | 726.00 | 711.00 | 131,090 |
| Jan 13 2023 | 712.00 | -3.00 | -0.42% | 715.00 | 720.00 | 712.00 | 93,181 |
| Jan 12 2023 | 715.00 | 14.00 | 2.0% | 712.00 | 727.00 | 710.00 | 74,193 |
| Jan 11 2023 | 701.00 | -20.00 | -2.77% | 711.00 | 715.00 | 701.00 | 49,487 |
| Jan 10 2023 | 721.00 | -1.00 | -0.14% | 736.00 | 760.00 | 711.00 | 58,204 |
| Jan 09 2023 | 722.00 | -14.00 | -1.9% | 739.00 | 739.00 | 722.00 | 54,552 |
| Jan 06 2023 | 736.00 | 2.00 | 0.27% | 730.00 | 739.00 | 719.00 | 134,120 |
| Jan 05 2023 | 734.00 | -6.00 | -0.81% | 750.00 | 750.00 | 730.00 | 159,231 |
| Jan 04 2023 | 740.00 | 23.00 | 3.21% | 739.00 | 745.00 | 721.00 | 40,437 |
| Jan 03 2023 | 717.00 | -15.00 | -2.05% | 738.00 | 740.00 | 716.00 | 43,417 |
| Dec 30 2022 | 732.00 | 0.00 | 0.0% | 737.00 | 737.00 | 716.00 | 30,356 |
| Dec 29 2022 | 732.00 | 4.00 | 0.55% | 733.00 | 737.00 | 726.00 | 26,547 |
| Dec 28 2022 | 728.00 | -2.00 | -0.27% | 730.00 | 735.00 | 728.00 | 30,572 |