PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Renew Holdings Plc | RNWH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.00 | -0.25% | 783.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 789.00 | 782.00 | 800.00 | 783.00 | 785.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
RNWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 789.00 | 809.00 | 743.00 | 790.38 | 91,291 | -6.00 | -0.76% |
| 1 Month | 761.00 | 823.00 | 743.00 | 797.47 | 111,541 | 22.00 | 2.89% |
| 3 Months | 810.00 | 875.00 | 725.00 | 792.41 | 91,379 | -27.00 | -3.33% |
| 6 Months | 645.00 | 875.00 | 630.00 | 753.93 | 95,069 | 138.00 | 21.4% |
| 1 Year | 500.00 | 875.00 | 482.00 | 650.01 | 101,194 | 283.00 | 56.6% |
| 3 Years | 366.00 | 875.00 | 304.00 | 508.82 | 93,705 | 417.00 | 113.93% |
| 5 Years | 405.25 | 875.00 | 304.00 | 474.72 | 93,300 | 377.75 | 93.21% |
RNWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 785.00 | -23.00 | -2.85% | 771.00 | 790.00 | 743.00 | 297,149 |
| Nov 25 2021 | 808.00 | 10.00 | 1.25% | 799.00 | 809.00 | 775.00 | 28,184 |
| Nov 24 2021 | 798.00 | -2.00 | -0.25% | 795.00 | 807.00 | 791.00 | 41,526 |
| Nov 23 2021 | 800.00 | 2.00 | 0.25% | 781.00 | 806.00 | 781.00 | 51,071 |
| Nov 22 2021 | 798.00 | 16.00 | 2.05% | 789.00 | 800.00 | 785.00 | 38,527 |
| Nov 19 2021 | 782.00 | -17.00 | -2.13% | 801.00 | 801.00 | 782.00 | 37,634 |
| Nov 18 2021 | 799.00 | 0.00 | 0.0% | 804.00 | 815.00 | 792.00 | 123,909 |
| Nov 17 2021 | 799.00 | -1.00 | -0.13% | 804.00 | 820.00 | 783.00 | 48,335 |
| Nov 16 2021 | 800.00 | -6.00 | -0.74% | 805.00 | 806.00 | 793.00 | 55,150 |
| Nov 15 2021 | 806.00 | -12.00 | -1.47% | 810.00 | 823.00 | 806.00 | 75,283 |
| Nov 12 2021 | 818.00 | 32.00 | 4.07% | 789.00 | 820.00 | 779.00 | 214,235 |
| Nov 11 2021 | 786.00 | -5.00 | -0.63% | 790.00 | 813.00 | 783.00 | 111,402 |
| Nov 10 2021 | 791.00 | 1.00 | 0.13% | 787.00 | 795.00 | 785.00 | 29,376 |
| Nov 09 2021 | 790.00 | -5.00 | -0.63% | 799.00 | 802.00 | 790.00 | 66,491 |
| Nov 08 2021 | 795.00 | -5.00 | -0.63% | 802.00 | 804.00 | 788.00 | 22,169 |
| Nov 05 2021 | 800.00 | -14.00 | -1.72% | 799.00 | 805.00 | 790.00 | 80,069 |
| Nov 04 2021 | 814.00 | 36.00 | 4.63% | 779.00 | 814.00 | 763.00 | 494,816 |
| Nov 03 2021 | 778.00 | -11.00 | -1.39% | 781.00 | 791.00 | 775.00 | 326,274 |
| Nov 02 2021 | 789.00 | 18.00 | 2.33% | 777.00 | 796.00 | 773.00 | 40,322 |
| Nov 01 2021 | 771.00 | 8.00 | 1.05% | 761.00 | 789.00 | 760.00 | 48,897 |
| Oct 29 2021 | 763.00 | -5.00 | -0.65% | 761.00 | 777.00 | 753.00 | 44,551 |
