We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -1.85528756957 | 1078 | 1086 | 1016 | 134399 | 1048.08822698 | DE |
| 4 | -26 | -2.39852398524 | 1084 | 1112 | 1016 | 218640 | 1075.45235239 | DE |
| 12 | -20 | -1.85528756957 | 1078 | 1152 | 1016 | 229436 | 1090.01454942 | DE |
| 26 | -10 | -0.936329588015 | 1068 | 1152 | 985 | 174734 | 1083.57295151 | DE |
| 52 | 290 | 37.7604166667 | 768 | 1152 | 768 | 167213 | 997.36101834 | DE |
| 156 | 269 | 34.0937896071 | 789 | 1152 | 550 | 133252 | 831.30075885 | DE |
| 260 | 680 | 179.894179894 | 378 | 1152 | 304 | 120265 | 737.44259949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1046 | 8 | 0.77 | 1028 | 1046 | 1028 | 209656 |
| 1732123800 | 1038 | -10 | -0.95 | 1046 | 1052 | 1016 | 168308 |
| 1732037400 | 1048 | -18 | -1.69 | 1068 | 1068 | 1046 | 147133 |
| 1731951000 | 1066 | 6 | 0.57 | 1066 | 1072 | 1056 | 66486 |
| 1731691800 | 1060 | -30 | -2.75 | 1078 | 1086 | 1058 | 80411 |
| 1731605400 | 1090 | 18 | 1.68 | 1080 | 1092 | 1076 | 58569 |
| 1731519000 | 1072 | 2 | 0.19 | 1080 | 1080 | 1068 | 504237 |
| 1731432600 | 1070 | -12 | -1.11 | 1080 | 1080 | 1066 | 207708 |
| 1731346200 | 1082 | 10 | 0.93 | 1072 | 1096 | 1072 | 484507 |
| 1731087000 | 1072 | -12 | -1.11 | 1076 | 1084 | 1070 | 186786 |
| 1731000600 | 1084 | -2 | -0.18 | 1096 | 1096 | 1078 | 279596 |
| 1730914200 | 1086 | 0 | 0.00 | 1096 | 1100 | 1076 | 122878 |
| 1730827800 | 1086 | 8 | 0.74 | 1078 | 1094 | 1074 | 118390 |
| 1730741400 | 1078 | -2 | -0.19 | 1076 | 1082 | 1066 | 104103 |
| 1730482200 | 1080 | -14 | -1.28 | 1084 | 1098 | 1080 | 129754 |
| 1730395800 | 1094 | -16 | -1.44 | 1076 | 1106 | 1076 | 215460 |
| 1730309400 | 1110 | 60 | 5.71 | 1046 | 1112 | 1030 | 429496 |
| 1730223000 | 1050 | -32 | -2.96 | 1080 | 1084 | 1046 | 253060 |
| 1730136600 | 1082 | 10 | 0.93 | 1074 | 1084 | 1068 | 179192 |
| 1729873800 | 1072 | -10 | -0.92 | 1084 | 1084 | 1058 | 427071 |
| 1729787400 | 1082 | -6 | -0.55 | 1094 | 1102 | 1070 | 394962 |
| 1729701000 | 1088 | -28 | -2.51 | 1130 | 1130 | 1080 | 274040 |
| 1729614600 | 1116 | 14 | 1.27 | 1098 | 1120 | 1092 | 169518 |
| 1729528200 | 1102 | -4 | -0.36 | 1110 | 1112 | 1092 | 151108 |
| 1729269000 | 1106 | -46 | -3.99 | 1146 | 1150 | 1102 | 135305 |
| 1729182600 | 1152 | 18 | 1.59 | 1116 | 1152 | 1116 | 319205 |
| 1729096200 | 1134 | 34 | 3.09 | 1150 | 1150 | 1094 | 353092 |
| 1729009800 | 1100 | 4 | 0.36 | 1100 | 1110 | 1082 | 528677 |
| 1728923400 | 1096 | -4 | -0.36 | 1148 | 1148 | 1090 | 602495 |
| 1728664200 | 1100 | 4 | 0.36 | 1098 | 1112 | 1098 | 254109 |
| 1728577800 | 1096 | -30 | -2.66 | 1118 | 1126 | 1096 | 176065 |
| 1728491400 | 1126 | 12 | 1.08 | 1116 | 1136 | 1108 | 572249 |
| 1728405000 | 1114 | -6 | -0.54 | 1120 | 1122 | 1108 | 312319 |
| 1728318600 | 1120 | 0 | 0.00 | 1124 | 1134 | 1114 | 193260 |
| 1728059400 | 1120 | -16 | -1.41 | 1090 | 1136 | 1090 | 119607 |
| 1727973000 | 1136 | 6 | 0.53 | 1148 | 1148 | 1126 | 93970 |
| 1727886600 | 1130 | -12 | -1.05 | 1150 | 1150 | 1128 | 196618 |
| 1727800200 | 1142 | 90 | 8.56 | 1098 | 1148 | 1086 | 778899 |
| 1727713800 | 1052 | -12 | -1.13 | 1062 | 1070 | 1048 | 287225 |
| 1727454600 | 1064 | -6 | -0.56 | 1036 | 1078 | 1036 | 242820 |
| 1727368200 | 1070 | 8 | 0.75 | 1080 | 1088 | 1064 | 209725 |
| 1727281800 | 1062 | -38 | -3.45 | 1096 | 1102 | 1044 | 477649 |
| 1727195400 | 1100 | 4 | 0.36 | 1110 | 1110 | 1088 | 150561 |
| 1727109000 | 1096 | 2 | 0.18 | 1096 | 1110 | 1092 | 109757 |
| 1726849800 | 1094 | -14 | -1.26 | 1106 | 1108 | 1090 | 205906 |
| 1726763400 | 1108 | 26 | 2.40 | 1088 | 1108 | 1086 | 250286 |
| 1726677000 | 1082 | -10 | -0.92 | 1100 | 1100 | 1082 | 74066 |
| 1726590600 | 1092 | 14 | 1.30 | 1072 | 1102 | 1066 | 121214 |
| 1726504200 | 1078 | 6 | 0.56 | 1070 | 1082 | 1062 | 94670 |
| 1726245000 | 1072 | 14 | 1.32 | 1042 | 1078 | 1042 | 136621 |
| 1726158600 | 1058 | -4 | -0.38 | 1062 | 1080 | 1058 | 135473 |
| 1726072200 | 1062 | 2 | 0.19 | 1048 | 1062 | 1046 | 209725 |
| 1725985800 | 1060 | -2 | -0.19 | 1054 | 1060 | 1050 | 290761 |
| 1725899400 | 1062 | 26 | 2.51 | 1030 | 1062 | 1022 | 118170 |
| 1725640200 | 1036 | -26 | -2.45 | 1052 | 1052 | 1034 | 194710 |
| 1725553800 | 1062 | 2 | 0.19 | 1062 | 1080 | 1054 | 85779 |
| 1725467400 | 1060 | -8 | -0.75 | 1024 | 1068 | 1024 | 68012 |
| 1725381000 | 1068 | -4 | -0.37 | 1080 | 1080 | 1064 | 94942 |
| 1725294600 | 1072 | 0 | 0.00 | 1080 | 1082 | 1066 | 107812 |
| 1725035400 | 1072 | -8 | -0.74 | 1078 | 1080 | 1070 | 121703 |
| 1724949000 | 1080 | 6 | 0.56 | 1076 | 1080 | 1072 | 56118 |
| 1724862600 | 1074 | 2 | 0.19 | 1072 | 1078 | 1060 | 93314 |
| 1724776200 | 1072 | -10 | -0.92 | 1094 | 1094 | 1064 | 117261 |
| 1724430600 | 1082 | -2 | -0.18 | 1076 | 1082 | 1070 | 75917 |
| 1724344200 | 1084 | -6 | -0.55 | 1090 | 1090 | 1062 | 164768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
