RNWH

Renew Historical Data - RNWH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Renew Holdings Plc RNWH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.25% 783.00 10:35:04
Open Price Low Price High Price Close Price Previous Close
789.00 782.00 800.00 783.00 785.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

RNWH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week789.00809.00743.00790.3891,291-6.00-0.76%
1 Month761.00823.00743.00797.47111,54122.002.89%
3 Months810.00875.00725.00792.4191,379-27.00-3.33%
6 Months645.00875.00630.00753.9395,069138.0021.4%
1 Year500.00875.00482.00650.01101,194283.0056.6%
3 Years366.00875.00304.00508.8293,705417.00113.93%
5 Years405.25875.00304.00474.7293,300377.7593.21%

RNWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 785.00 -23.00 -2.85% 771.00 790.00 743.00 297,149
Nov 25 2021 808.00 10.00 1.25% 799.00 809.00 775.00 28,184
Nov 24 2021 798.00 -2.00 -0.25% 795.00 807.00 791.00 41,526
Nov 23 2021 800.00 2.00 0.25% 781.00 806.00 781.00 51,071
Nov 22 2021 798.00 16.00 2.05% 789.00 800.00 785.00 38,527
Nov 19 2021 782.00 -17.00 -2.13% 801.00 801.00 782.00 37,634
Nov 18 2021 799.00 0.00 0.0% 804.00 815.00 792.00 123,909
Nov 17 2021 799.00 -1.00 -0.13% 804.00 820.00 783.00 48,335
Nov 16 2021 800.00 -6.00 -0.74% 805.00 806.00 793.00 55,150
Nov 15 2021 806.00 -12.00 -1.47% 810.00 823.00 806.00 75,283
Nov 12 2021 818.00 32.00 4.07% 789.00 820.00 779.00 214,235
Nov 11 2021 786.00 -5.00 -0.63% 790.00 813.00 783.00 111,402
Nov 10 2021 791.00 1.00 0.13% 787.00 795.00 785.00 29,376
Nov 09 2021 790.00 -5.00 -0.63% 799.00 802.00 790.00 66,491
Nov 08 2021 795.00 -5.00 -0.63% 802.00 804.00 788.00 22,169
Nov 05 2021 800.00 -14.00 -1.72% 799.00 805.00 790.00 80,069
Nov 04 2021 814.00 36.00 4.63% 779.00 814.00 763.00 494,816
Nov 03 2021 778.00 -11.00 -1.39% 781.00 791.00 775.00 326,274
Nov 02 2021 789.00 18.00 2.33% 777.00 796.00 773.00 40,322
Nov 01 2021 771.00 8.00 1.05% 761.00 789.00 760.00 48,897
Oct 29 2021 763.00 -5.00 -0.65% 761.00 777.00 753.00 44,551
See More Historical Prices »
Your Recent History
LSE
RNWH
Renew
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 18:32:09