Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beowulf Mining Plc | BEM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
Industry Sector |
---|
MINING |
BEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.75 | 0.65 | 0.67632 | 958,152 | -0.10 | -13.33% |
1 Month | 1.20 | 1.20 | 0.65 | 0.798667 | 674,275 | -0.55 | -45.83% |
3 Months | 1.425 | 2.50 | 0.65 | 1.54 | 739,491 | -0.775 | -54.39% |
6 Months | 1.50 | 2.50 | 0.65 | 1.52 | 574,758 | -0.85 | -56.67% |
1 Year | 1.95 | 2.50 | 0.65 | 1.62 | 474,979 | -1.30 | -66.67% |
3 Years | 4.15 | 22.00 | 0.65 | 5.87 | 421,309 | -3.50 | -84.34% |
5 Years | 7.25 | 22.00 | 0.65 | 5.72 | 359,248 | -6.60 | -91.03% |
BEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,152,102 |
Mar 27 2024 | 0.65 | -0.025 | -3.70% | 0.675 | 0.675 | 0.65 | 983,864 |
Mar 26 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 281,398 |
Mar 25 2024 | 0.675 | -0.025 | -3.57% | 0.70 | 0.70 | 0.675 | 2,288,687 |
Mar 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 505,537 |
Mar 21 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 731,275 |
Mar 20 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 346,943 |
Mar 19 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 263,795 |
Mar 18 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 111,532 |
Mar 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 267,943 |
Mar 14 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 248,593 |
Mar 13 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.80 | 0.75 | 1,364,078 |
Mar 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 314,490 |
Mar 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 200,444 |
Mar 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 159,141 |
Mar 07 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.75 | 757,324 |
Mar 06 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.85 | 354,583 |
Mar 05 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 405,403 |
Mar 04 2024 | 0.90 | -0.30 | -25.00% | 0.85 | 0.90 | 0.85 | 3,045,900 |
Mar 01 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 249,692 |
Feb 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 604,878 |