ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BEM Beowulf Mining Plc

0.65
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Beowulf Mining Plc BEM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.65 03:00:00
Open Price Low Price High Price Close Price Previous Close
0.65 0.65 0.65 0.65 0.65
more quote information »
Industry Sector
MINING

BEM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.750.650.67632958,152-0.10-13.33%
1 Month1.201.200.650.798667674,275-0.55-45.83%
3 Months1.4252.500.651.54739,491-0.775-54.39%
6 Months1.502.500.651.52574,758-0.85-56.67%
1 Year1.952.500.651.62474,979-1.30-66.67%
3 Years4.1522.000.655.87421,309-3.50-84.34%
5 Years7.2522.000.655.72359,248-6.60-91.03%

BEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.65 0.00 0.00% 0.65 0.65 0.65 1,152,102
Mar 27 2024 0.65 -0.025 -3.70% 0.675 0.675 0.65 983,864
Mar 26 2024 0.675 0.00 0.00% 0.675 0.675 0.675 281,398
Mar 25 2024 0.675 -0.025 -3.57% 0.70 0.70 0.675 2,288,687
Mar 22 2024 0.70 0.00 0.00% 0.70 0.70 0.70 505,537
Mar 21 2024 0.70 -0.05 -6.67% 0.75 0.75 0.70 731,275
Mar 20 2024 0.75 0.00 0.00% 0.75 0.75 0.75 346,943
Mar 19 2024 0.75 0.00 0.00% 0.75 0.75 0.75 263,795
Mar 18 2024 0.75 0.00 0.00% 0.75 0.75 0.75 111,532
Mar 15 2024 0.75 0.00 0.00% 0.75 0.75 0.75 267,943
Mar 14 2024 0.75 0.00 0.00% 0.75 0.75 0.75 248,593
Mar 13 2024 0.75 -0.05 -6.25% 0.80 0.80 0.75 1,364,078
Mar 12 2024 0.80 0.00 0.00% 0.80 0.80 0.80 314,490
Mar 11 2024 0.80 0.00 0.00% 0.80 0.80 0.80 200,444
Mar 08 2024 0.80 0.00 0.00% 0.80 0.80 0.80 159,141
Mar 07 2024 0.80 -0.05 -5.88% 0.85 0.85 0.75 757,324
Mar 06 2024 0.85 -0.05 -5.56% 0.90 0.90 0.85 354,583
Mar 05 2024 0.90 0.00 0.00% 0.90 0.90 0.90 405,403
Mar 04 2024 0.90 -0.30 -25.00% 0.85 0.90 0.85 3,045,900
Mar 01 2024 1.20 0.00 0.00% 1.20 1.20 1.20 249,692
Feb 29 2024 1.20 0.00 0.00% 1.20 1.20 1.20 604,878
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock