We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 16 | 6671 | 16 | DE |
| 4 | 1.5 | 10.3448275862 | 14.5 | 16 | 14.5 | 10071 | 15.91545645 | DE |
| 12 | -4 | -20 | 20 | 20 | 12.5 | 9561 | 15.93501585 | DE |
| 26 | -9.5 | -37.2549019608 | 25.5 | 28.8125 | 12.5 | 12136 | 20.46058874 | DE |
| 52 | -84 | -84 | 100 | 107 | 12.5 | 315107 | 41.97249101 | DE |
| 156 | -771.5 | -97.9682539683 | 787.5 | 1100 | 12.5 | 361677 | 182.21502637 | DE |
| 260 | -214 | -93.0434782609 | 230 | 1100 | 12.5 | 349086 | 250.63852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 20856 |
| 1738344600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 443 |
| 1738258200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 330 |
| 1738171800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7003 |
| 1738085400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4721 |
| 1737999000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 550 |
| 1737739800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4723 |
| 1737653400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7179 |
| 1737567000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1737480600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1476 |
| 1737394200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7386 |
| 1737135000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 743 |
| 1737048600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1994 |
| 1736962200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 17039 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 6689 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2882 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 18840 |
| 1736443800 | 16 | 1.5 | 10.34 | 14.5 | 16 | 14.5 | 87204 |
| 1736357400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10764 |
| 1736271000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 588 |
| 1736184600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10021 |
| 1735925400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735839000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 2501 |
| 1735666200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3757 |
| 1735579800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 4747 |
| 1735320600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735061400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 701 |
| 1734975000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 565 |
| 1734715800 | 14.5 | 2 | 16.00 | 14.5 | 14.5 | 14.5 | 8999 |
| 1734629400 | 12.5 | -2 | -13.79 | 14.5 | 14.5 | 12.5 | 71332 |
| 1734543000 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 26044 |
| 1734456600 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 15 | 15357 |
| 1734370200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1657 |
| 1734111000 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 9412 |
| 1734024600 | 15 | -3.5 | -18.92 | 18.5 | 18.5 | 15 | 63924 |
| 1733938200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 24557 |
| 1733851800 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 1002 |
| 1733765400 | 18 | -1 | -5.26 | 19 | 19 | 18 | 18259 |
| 1733506200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 619 |
| 1733419800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6326 |
| 1733333400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 149 |
| 1733247000 | 19 | 1 | 5.56 | 19 | 19 | 19 | 1316 |
| 1733160600 | 18 | -1 | -5.26 | 19 | 19 | 18 | 4781 |
| 1732901400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 18 |
| 1732815000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1027 |
| 1732728600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732642200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6137 |
| 1732555800 | 19 | 0 | 0.00 | 19 | 19 | 18 | 4675 |
| 1732296600 | 19 | 0 | 0.00 | 19 | 19 | 18.284 | 113 |
| 1732210200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 184 |
| 1732123800 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 15225 |
| 1732037400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731951000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 300 |
| 1731691800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 23090 |
| 1731605400 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 6133 |
| 1731519000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4294 |
| 1731432600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 15820 |
| 1731346200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1414 |
| 1731087000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 435 |
| 1731000600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 7722 |
| 1730914200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 9946 |
| 1730827800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1522 |
| 1730741400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
