PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 134.08 | 08:19:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.08 |
CNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.37 | 136.09 | 132.70 | 133.93 | 1,103,338 | 0.71 | 0.53% |
| 1 Month | 130.09 | 136.90 | 125.00 | 132.30 | 1,644,771 | 3.99 | 3.07% |
| 3 Months | 143.60 | 149.44 | 125.00 | 136.08 | 1,344,992 | -9.52 | -6.63% |
| 6 Months | 140.11 | 149.44 | 125.00 | 138.23 | 1,364,269 | -6.03 | -4.3% |
| 1 Year | 121.55 | 149.44 | 115.63 | 136.76 | 1,367,779 | 12.53 | 10.31% |
| 3 Years | 109.32 | 149.44 | 92.01 | 122.70 | 1,281,668 | 24.76 | 22.65% |
| 5 Years | 74.66 | 149.44 | 72.78 | 112.13 | 1,261,278 | 59.42 | 79.59% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2021 | 134.08 | -0.69 | -0.51% | 135.00 | 136.09 | 134.08 | 1,494,831 |
| Jun 14 2021 | 134.77 | 0.56 | 0.42% | 134.58 | 134.84 | 133.39 | 997,515 |
| Jun 11 2021 | 134.21 | 0.90 | 0.68% | 133.80 | 135.40 | 133.68 | 1,085,493 |
| Jun 10 2021 | 133.31 | 0.17 | 0.13% | 133.69 | 134.37 | 133.02 | 940,784 |
| Jun 09 2021 | 133.14 | -0.32 | -0.24% | 133.37 | 134.50 | 132.70 | 998,067 |
| Jun 08 2021 | 133.46 | -0.62 | -0.46% | 133.90 | 134.10 | 132.61 | 1,024,716 |
| Jun 07 2021 | 134.08 | -1.77 | -1.3% | 136.44 | 136.45 | 133.96 | 1,567,604 |
| Jun 04 2021 | 135.85 | 0.78 | 0.58% | 135.92 | 136.08 | 135.13 | 1,090,984 |
| Jun 03 2021 | 135.07 | 0.70 | 0.52% | 134.37 | 135.95 | 134.30 | 1,377,154 |
| Jun 02 2021 | 134.37 | -1.03 | -0.76% | 135.99 | 135.99 | 134.31 | 1,411,613 |
| Jun 01 2021 | 135.40 | 0.90 | 0.67% | 135.66 | 136.27 | 134.34 | 1,708,657 |
| May 31 2021 | 134.50 | -1.50 | -1.1% | 136.61 | 136.90 | 134.50 | 823,508 |
| May 28 2021 | 136.00 | 1.86 | 1.39% | 134.54 | 136.83 | 134.51 | 2,411,598 |
| May 27 2021 | 134.14 | 6.90 | 5.42% | 132.05 | 134.14 | 131.31 | 3,228,700 |
| May 26 2021 | 127.24 | 0.00 | 0.0% | 127.24 | 127.24 | 127.24 | 0 |
| May 25 2021 | 127.24 | 1.44 | 1.14% | 125.00 | 127.82 | 125.00 | 2,364,625 |
| May 21 2021 | 125.80 | -2.47 | -1.93% | 128.53 | 128.86 | 125.64 | 2,704,529 |
| May 20 2021 | 128.27 | -0.72 | -0.56% | 129.57 | 129.57 | 127.42 | 2,033,297 |
| May 19 2021 | 128.99 | -1.80 | -1.38% | 130.09 | 130.32 | 128.50 | 2,342,201 |
| May 18 2021 | 130.79 | -0.19 | -0.15% | 131.07 | 132.20 | 129.55 | 1,584,547 |
| May 17 2021 | 130.98 | 0.91 | 0.7% | 130.07 | 132.84 | 127.81 | 2,196,556 |
