PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 146.55 | 06:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.55 |
CNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.55 | 152.55 | 144.51 | 146.74 | 1,170,581 | -6.00 | -3.93% |
| 1 Month | 139.00 | 161.15 | 137.74 | 150.09 | 2,482,125 | 7.55 | 5.43% |
| 3 Months | 131.31 | 161.15 | 128.50 | 142.84 | 1,400,630 | 15.24 | 11.61% |
| 6 Months | 146.94 | 161.15 | 125.00 | 138.33 | 1,429,679 | -0.39 | -0.27% |
| 1 Year | 143.27 | 161.15 | 125.00 | 139.31 | 1,387,400 | 3.28 | 2.29% |
| 3 Years | 116.20 | 161.15 | 92.01 | 125.16 | 1,329,748 | 30.35 | 26.12% |
| 5 Years | 84.04 | 161.15 | 82.85 | 115.63 | 1,274,338 | 62.51 | 74.38% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 146.55 | -0.51 | -0.35% | 145.09 | 147.32 | 144.51 | 778,466 |
| Sep 23 2021 | 147.06 | 0.37 | 0.25% | 146.58 | 147.85 | 146.40 | 1,275,820 |
| Sep 22 2021 | 146.69 | -0.92 | -0.62% | 148.87 | 149.25 | 146.25 | 974,674 |
| Sep 21 2021 | 147.61 | 1.60 | 1.1% | 146.75 | 148.38 | 146.40 | 1,171,486 |
| Sep 20 2021 | 146.01 | -4.31 | -2.87% | 152.55 | 152.55 | 145.20 | 1,652,458 |
| Sep 17 2021 | 150.32 | 3.47 | 2.36% | 148.03 | 152.32 | 147.01 | 12,792,666 |
| Sep 16 2021 | 146.85 | -0.94 | -0.64% | 148.38 | 148.84 | 146.67 | 1,521,202 |
| Sep 15 2021 | 147.79 | 2.06 | 1.41% | 149.26 | 151.99 | 147.79 | 2,979,248 |
| Sep 14 2021 | 145.73 | -2.14 | -1.45% | 146.98 | 148.00 | 145.40 | 1,174,614 |
| Sep 13 2021 | 147.87 | -2.87 | -1.9% | 151.26 | 152.30 | 147.35 | 1,619,193 |
| Sep 10 2021 | 150.74 | -1.19 | -0.78% | 151.40 | 152.35 | 150.62 | 895,153 |
| Sep 09 2021 | 151.93 | -3.32 | -2.14% | 154.65 | 154.70 | 150.15 | 2,222,923 |
| Sep 08 2021 | 155.25 | -0.26 | -0.17% | 153.98 | 155.60 | 151.61 | 2,008,484 |
| Sep 07 2021 | 155.51 | -3.50 | -2.2% | 158.72 | 161.15 | 155.19 | 2,409,151 |
| Sep 03 2021 | 159.01 | 3.00 | 1.92% | 155.43 | 160.80 | 155.43 | 2,050,300 |
| Sep 02 2021 | 156.01 | 2.01 | 1.31% | 153.92 | 156.19 | 153.25 | 1,678,320 |
| Sep 01 2021 | 154.00 | 5.60 | 3.77% | 145.30 | 157.27 | 145.30 | 3,965,466 |
| Aug 31 2021 | 148.40 | 10.17 | 7.36% | 139.78 | 152.20 | 139.70 | 4,886,298 |
| Aug 30 2021 | 138.23 | -0.98 | -0.7% | 139.00 | 139.19 | 137.74 | 672,623 |
| Aug 27 2021 | 139.21 | 0.72 | 0.52% | 138.79 | 139.75 | 138.58 | 765,572 |
