Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian National Railway Company | CNR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
167.69 | 167.10 | 172.00 | 170.40 | 168.35 |
CNR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.47 | 178.50 | 167.10 | 173.88 | 1,108,659 | -5.07 | -2.89% |
1 Month | 178.74 | 180.12 | 167.10 | 176.07 | 939,900 | -8.34 | -4.67% |
3 Months | 167.26 | 181.33 | 167.10 | 175.10 | 1,041,427 | 3.14 | 1.88% |
6 Months | 143.16 | 181.33 | 143.16 | 166.78 | 1,027,790 | 27.24 | 19.03% |
1 Year | 168.47 | 181.33 | 143.13 | 160.01 | 1,136,398 | 1.93 | 1.15% |
3 Years | 136.13 | 181.33 | 125.00 | 154.48 | 1,223,859 | 34.27 | 25.17% |
5 Years | 125.66 | 181.33 | 92.01 | 142.63 | 1,256,560 | 44.74 | 35.60% |
CNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 170.40 | 2.05 | 1.22% | 167.69 | 172.00 | 167.10 | 1,587,164 |
Apr 24 2024 | 168.35 | -8.44 | -4.77% | 176.49 | 177.00 | 167.61 | 1,696,198 |
Apr 23 2024 | 176.79 | -0.40 | -0.23% | 177.31 | 178.50 | 176.30 | 1,005,655 |
Apr 22 2024 | 177.19 | 1.72 | 0.98% | 176.10 | 177.99 | 175.83 | 1,273,602 |
Apr 19 2024 | 175.47 | 0.36 | 0.21% | 174.97 | 177.07 | 174.81 | 810,526 |
Apr 18 2024 | 175.11 | 0.18 | 0.10% | 175.47 | 175.92 | 174.22 | 757,313 |
Apr 17 2024 | 174.93 | -0.95 | -0.54% | 176.85 | 176.85 | 172.62 | 1,000,834 |
Apr 16 2024 | 175.88 | -1.55 | -0.87% | 177.23 | 177.44 | 175.70 | 936,605 |
Apr 15 2024 | 177.43 | 0.48 | 0.27% | 178.17 | 178.90 | 176.46 | 628,950 |
Apr 12 2024 | 176.95 | -0.17 | -0.10% | 176.77 | 177.31 | 175.74 | 701,348 |
Apr 11 2024 | 177.12 | -2.36 | -1.31% | 179.78 | 179.97 | 176.70 | 1,063,239 |
Apr 10 2024 | 179.48 | 1.72 | 0.97% | 178.40 | 180.12 | 176.87 | 1,138,777 |
Apr 09 2024 | 177.76 | 0.61 | 0.34% | 177.74 | 178.31 | 176.00 | 907,597 |
Apr 08 2024 | 177.15 | 0.85 | 0.48% | 175.60 | 177.63 | 175.60 | 548,981 |
Apr 05 2024 | 176.30 | 1.44 | 0.82% | 175.69 | 176.87 | 175.03 | 611,013 |
Apr 04 2024 | 174.86 | -1.89 | -1.07% | 177.00 | 177.82 | 174.21 | 1,158,439 |
Apr 03 2024 | 176.75 | -0.09 | -0.05% | 176.46 | 178.10 | 176.30 | 772,277 |
Apr 02 2024 | 176.84 | -1.67 | -0.94% | 177.67 | 178.61 | 176.37 | 713,874 |
Apr 01 2024 | 178.51 | 0.14 | 0.08% | 178.35 | 178.79 | 177.68 | 1,081,561 |
Mar 28 2024 | 178.37 | -0.26 | -0.15% | 178.74 | 179.74 | 177.92 | 1,051,305 |
Mar 27 2024 | 178.63 | 1.83 | 1.04% | 177.70 | 178.75 | 177.39 | 584,005 |
Mar 26 2024 | 176.80 | 0.51 | 0.29% | 176.40 | 177.82 | 175.83 | 873,922 |