CNR

Canadian National Railway Historical Data - CNR

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 134.08 08:19:35
Open Price Low Price High Price Close Price Previous Close
134.08
more quote information »

CNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.37136.09132.70133.931,103,3380.710.53%
1 Month130.09136.90125.00132.301,644,7713.993.07%
3 Months143.60149.44125.00136.081,344,992-9.52-6.63%
6 Months140.11149.44125.00138.231,364,269-6.03-4.3%
1 Year121.55149.44115.63136.761,367,77912.5310.31%
3 Years109.32149.4492.01122.701,281,66824.7622.65%
5 Years74.66149.4472.78112.131,261,27859.4279.59%

CNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 134.08 -0.69 -0.51% 135.00 136.09 134.08 1,494,831
Jun 14 2021 134.77 0.56 0.42% 134.58 134.84 133.39 997,515
Jun 11 2021 134.21 0.90 0.68% 133.80 135.40 133.68 1,085,493
Jun 10 2021 133.31 0.17 0.13% 133.69 134.37 133.02 940,784
Jun 09 2021 133.14 -0.32 -0.24% 133.37 134.50 132.70 998,067
Jun 08 2021 133.46 -0.62 -0.46% 133.90 134.10 132.61 1,024,716
Jun 07 2021 134.08 -1.77 -1.3% 136.44 136.45 133.96 1,567,604
Jun 04 2021 135.85 0.78 0.58% 135.92 136.08 135.13 1,090,984
Jun 03 2021 135.07 0.70 0.52% 134.37 135.95 134.30 1,377,154
Jun 02 2021 134.37 -1.03 -0.76% 135.99 135.99 134.31 1,411,613
Jun 01 2021 135.40 0.90 0.67% 135.66 136.27 134.34 1,708,657
May 31 2021 134.50 -1.50 -1.1% 136.61 136.90 134.50 823,508
May 28 2021 136.00 1.86 1.39% 134.54 136.83 134.51 2,411,598
May 27 2021 134.14 6.90 5.42% 132.05 134.14 131.31 3,228,700
May 26 2021 127.24 0.00 0.0% 127.24 127.24 127.24 0
May 25 2021 127.24 1.44 1.14% 125.00 127.82 125.00 2,364,625
May 21 2021 125.80 -2.47 -1.93% 128.53 128.86 125.64 2,704,529
May 20 2021 128.27 -0.72 -0.56% 129.57 129.57 127.42 2,033,297
May 19 2021 128.99 -1.80 -1.38% 130.09 130.32 128.50 2,342,201
May 18 2021 130.79 -0.19 -0.15% 131.07 132.20 129.55 1,584,547
May 17 2021 130.98 0.91 0.7% 130.07 132.84 127.81 2,196,556
See More Historical Prices »
Your Recent History
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 13:44:23