PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2.70 | 1.59% | 172.69 | 15:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.00 | 169.69 | 172.95 | 172.69 | 169.99 |
CNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.03 | 172.95 | 167.52 | 169.47 | 1,056,578 | 4.66 | 2.77% |
| 1 Month | 159.95 | 172.95 | 158.14 | 164.80 | 934,199 | 12.74 | 7.96% |
| 3 Months | 152.46 | 172.95 | 144.71 | 157.74 | 1,095,804 | 20.23 | 13.27% |
| 6 Months | 146.49 | 172.95 | 137.26 | 153.00 | 1,156,350 | 26.20 | 17.89% |
| 1 Year | 162.87 | 172.95 | 137.26 | 154.35 | 1,240,761 | 9.82 | 6.03% |
| 3 Years | 121.00 | 172.95 | 92.01 | 138.93 | 1,335,422 | 51.69 | 42.72% |
| 5 Years | 98.82 | 172.95 | 90.84 | 128.39 | 1,280,721 | 73.87 | 74.75% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2022 | 172.69 | 2.70 | 1.59% | 170.00 | 172.95 | 169.69 | 2,119,942 |
| Nov 29 2022 | 169.99 | -0.14 | -0.08% | 171.83 | 171.83 | 169.13 | 1,478,462 |
| Nov 28 2022 | 170.13 | 0.96 | 0.57% | 169.50 | 171.48 | 169.50 | 1,161,198 |
| Nov 25 2022 | 169.17 | 0.03 | 0.02% | 169.11 | 171.37 | 168.73 | 852,377 |
| Nov 25 2022 | 169.14 | 0.00 | 0.0% | 169.14 | 169.14 | 169.14 | 0 |
| Nov 24 2022 | 169.14 | 0.45 | 0.27% | 169.18 | 170.00 | 169.03 | 235,253 |
| Nov 23 2022 | 168.69 | 1.04 | 0.62% | 168.03 | 169.55 | 167.52 | 1,555,600 |
| Nov 22 2022 | 167.65 | 0.64 | 0.38% | 167.49 | 168.70 | 167.32 | 860,256 |
| Nov 21 2022 | 167.01 | 0.52 | 0.31% | 166.34 | 167.26 | 165.45 | 1,211,546 |
| Nov 18 2022 | 166.49 | 1.81 | 1.1% | 165.87 | 166.70 | 165.06 | 967,017 |
| Nov 17 2022 | 164.68 | 1.03 | 0.63% | 162.44 | 166.13 | 162.44 | 1,016,246 |
| Nov 16 2022 | 163.65 | 2.38 | 1.48% | 161.01 | 163.98 | 160.92 | 1,169,502 |
| Nov 15 2022 | 161.27 | -0.24 | -0.15% | 163.44 | 163.44 | 160.05 | 829,590 |
| Nov 14 2022 | 161.51 | -0.46 | -0.28% | 162.33 | 163.63 | 161.46 | 820,959 |
| Nov 11 2022 | 161.97 | -2.39 | -1.45% | 165.25 | 166.26 | 160.35 | 992,234 |
| Nov 10 2022 | 164.36 | 3.09 | 1.92% | 164.73 | 165.63 | 163.40 | 1,005,620 |
| Nov 09 2022 | 161.27 | -1.99 | -1.22% | 162.79 | 163.28 | 161.02 | 796,842 |
| Nov 08 2022 | 163.26 | 1.20 | 0.74% | 162.37 | 165.05 | 162.24 | 1,030,094 |
| Nov 07 2022 | 162.06 | 1.39 | 0.87% | 160.65 | 162.31 | 160.45 | 614,606 |
| Nov 04 2022 | 160.67 | 1.52 | 0.96% | 160.00 | 162.00 | 159.60 | 692,674 |
| Nov 03 2022 | 159.15 | 0.09 | 0.06% | 158.14 | 161.35 | 158.14 | 735,453 |
| Nov 02 2022 | 159.06 | -1.70 | -1.06% | 159.95 | 162.91 | 158.90 | 899,970 |
| Nov 01 2022 | 160.76 | -0.64 | -0.4% | 163.15 | 163.68 | 159.52 | 679,815 |