Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adm Energy Plc | ADME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ADME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.375 | 0.325 | 0.329618 | 178,298 | -0.05 | -13.33% |
| 1 Month | 0.40 | 0.475 | 0.325 | 0.374506 | 1,076,353 | -0.075 | -18.75% |
| 3 Months | 0.40 | 0.475 | 0.325 | 0.399201 | 643,124 | -0.075 | -18.75% |
| 6 Months | 0.50 | 0.60 | 0.325 | 0.402644 | 605,545 | -0.175 | -35.00% |
| 1 Year | 0.80 | 0.90 | 0.325 | 0.460858 | 414,405 | -0.475 | -59.38% |
| 3 Years | 3.45 | 4.05 | 0.325 | 1.34 | 639,134 | -3.13 | -90.58% |
| 5 Years | 34.00 | 48.50 | 0.325 | 26.84 | 4,333,905 | -33.68 | -99.04% |
ADME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 510 |
| Apr 24 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 570,408 |
| Apr 23 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 14,814 |
| Apr 22 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 141,089 |
| Apr 19 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.35 | 164,669 |
| Apr 18 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| Apr 17 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 972,899 |
| Apr 16 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 144,596 |
| Apr 15 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| Apr 12 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 475 |
| Apr 11 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 72,944 |
| Apr 10 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.375 | 1,029,428 |
| Apr 09 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,160,266 |
| Apr 08 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.475 | 0.375 | 9,044,465 |
| Apr 05 2024 | 0.40 | 0.025 | 6.67% | 0.40 | 0.40 | 0.40 | 270,144 |
| Apr 04 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 8,338 |
| Apr 03 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| Apr 02 2024 | 0.375 | 0.00 | 0.00% | 0.40 | 0.40 | 0.375 | 2,550,250 |
| Mar 28 2024 | 0.375 | -0.075 | -16.67% | 0.45 | 0.45 | 0.375 | 661,211 |
| Mar 27 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| Mar 26 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 10 |
