Volume | 3,850 |
|
|||||
News | - | ||||||
Day High | 0.437 | Low High |
|||||
Day Low | 0.4268 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Everbright Environment Group Limited | CNE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0206 | 5.01% | 0.4318 | 16:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4268 | 0.4268 | 0.437 | 0.4318 | 0.4112 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 3,850 | - | 0.2667 - 0.437 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:57:27 | 900 | 0.437 € | EUR |
China Everbright Environ... News
China Everbright Environ... Discussion Forums - CNE
Date | Time | Comments | Title |
---|---|---|---|
1/18/2023 | 17:22 | - | Good stuff |
12/19/2014 | 03:58 | - | [b]NEWS[/b]: Canacol Announces Acquisition of VIM 5 and |
12/16/2014 | 04:14 | - | Canacol Energy Ltd. Announces Cash Settlement and Cancellation |
12/16/2014 | 04:13 | - | Canacol Energy Ltd. Announces Strategic Financing With Apollo |
12/16/2014 | 04:12 | - | Canacol Energy Ltd. Reports Record Adjusted Funds from |
12/16/2014 | 04:12 | - | Canacol Energy Ltd. Announces Meeting Results |
12/16/2014 | 04:08 | - | CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454 |
12/15/2014 | 05:31 | - | Link to Canaccord Update Dec 11 2014 Target |
Historical CNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3842 | 0.437 | 0.3818 | 0.382388 | 7,700 | 0.0476 | 12.39% |
1 Month | 0.37 | 0.437 | 0.3602 | 0.383324 | 6,356 | 0.0618 | 16.70% |
3 Months | 0.3251 | 0.437 | 0.3243 | 0.364801 | 7,237 | 0.1067 | 32.82% |
6 Months | 0.3111 | 0.437 | 0.2667 | 0.321414 | 10,098 | 0.1207 | 38.80% |
1 Year | 0.34 | 0.437 | 0.2667 | 0.324 | 9,548 | 0.0918 | 27.00% |
3 Years | 0.34 | 0.437 | 0.2667 | 0.324 | 9,548 | 0.0918 | 27.00% |
5 Years | 0.34 | 0.437 | 0.2667 | 0.324 | 9,548 | 0.0918 | 27.00% |