We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0208 | 4.53356582389 | 0.4588 | 0.4706 | 0.44 | 36099 | 0.45524559 | DE |
| 4 | 0.0396 | 9 | 0.44 | 0.471 | 0.4258 | 15311 | 0.45395238 | DE |
| 12 | 0.0484 | 11.2244897959 | 0.4312 | 0.471 | 0.3976 | 12689 | 0.44655922 | DE |
| 26 | 0.0378 | 8.55590765052 | 0.4418 | 0.4878 | 0.3788 | 11682 | 0.44389279 | DE |
| 52 | 0.1996 | 71.2857142857 | 0.28 | 0.4878 | 0.2701 | 10309 | 0.40130861 | DE |
| 156 | 0.1396 | 41.0588235294 | 0.34 | 0.4878 | 0.2667 | 9986 | 0.38210153 | DE |
| 260 | 0.1396 | 41.0588235294 | 0.34 | 0.4878 | 0.2667 | 9986 | 0.38210153 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.4702 | 0.0002 | 0.04 | 0.4698 | 0.4702 | 0.4698 | 5368 |
| 1734643620 | 0.47 | 0.012 | 2.62 | 0.4706 | 0.4706 | 0.467 | 41850 |
| 1734557220 | 0.458 | 0.018 | 4.09 | 0.4536 | 0.4586 | 0.4536 | 50000 |
| 1734470820 | 0.44 | -0.0188 | -4.10 | 0.46 | 0.46 | 0.44 | 50104 |
| 1734384420 | 0.4588 | -0.0122 | -2.59 | 0.4588 | 0.4588 | 0.4588 | 2440 |
| 1734125220 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1734038820 | 0.471 | 0.0314 | 7.14 | 0.4508 | 0.471 | 0.4508 | 12459 |
| 1733952420 | 0.4396 | -0.0104 | -2.31 | 0.4592 | 0.468 | 0.4394 | 29341 |
| 1733866020 | 0.45 | -0.012 | -2.60 | 0.45 | 0.45 | 0.45 | 70 |
| 1733779620 | 0.462 | 0.0122 | 2.71 | 0.45 | 0.462 | 0.45 | 26223 |
| 1733520420 | 0.4498 | 0 | 0.00 | 0.4498 | 0.4498 | 0.4498 | 0 |
| 1733434020 | 0.4498 | 0 | 0.00 | 0.4498 | 0.4498 | 0.4498 | 5000 |
| 1733347620 | 0.4498 | 0 | 0.00 | 0.4498 | 0.4498 | 0.4498 | 0 |
| 1733261220 | 0.4498 | 0.0228 | 5.34 | 0.4498 | 0.4498 | 0.4498 | 1081 |
| 1733174820 | 0.427 | -0.013 | -2.95 | 0.437 | 0.437 | 0.427 | 25 |
| 1732915620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732829220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732742820 | 0.44 | 0.0142 | 3.33 | 0.44 | 0.44 | 0.44 | 100 |
| 1732656420 | 0.4258 | -0.014 | -3.18 | 0.4374 | 0.4374 | 0.4258 | 451 |
| 1732570020 | 0.4398 | -0.0002 | -0.05 | 0.4404 | 0.4404 | 0.4294 | 9525 |
| 1732310820 | 0.44 | 0.0166 | 3.92 | 0.44 | 0.44 | 0.44 | 1000 |
| 1732224420 | 0.4234 | -0.0212 | -4.77 | 0.4234 | 0.4234 | 0.4234 | 875 |
| 1732138020 | 0.4446 | 0.0106 | 2.44 | 0.4446 | 0.4446 | 0.4446 | 220 |
| 1732051560 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731965160 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731705960 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731619560 | 0.434 | 0.0264 | 6.48 | 0.4312 | 0.434 | 0.4312 | 4545 |
| 1731533220 | 0.4076 | 0 | 0.00 | 0.4076 | 0.4076 | 0.4076 | 0 |
| 1731446820 | 0.4076 | -0.0066 | -1.59 | 0.4074 | 0.4076 | 0.4069999 | 7330 |
| 1731360420 | 0.4142 | -0.027 | -6.12 | 0.4142 | 0.4142 | 0.4142 | 3246 |
| 1731101220 | 0.4412 | 0.0002 | 0.05 | 0.4412 | 0.4412 | 0.4412 | 22670 |
| 1731014760 | 0.441 | 0.0022 | 0.50 | 0.4434 | 0.4434 | 0.4294 | 278 |
| 1730928360 | 0.4388 | -0.0006 | -0.14 | 0.4388 | 0.4388 | 0.4388 | 1450 |
| 1730841960 | 0.4394 | -0.0104 | -2.31 | 0.449 | 0.449 | 0.4394 | 7120 |
| 1730755560 | 0.4498 | 0.011 | 2.51 | 0.4498 | 0.4498 | 0.4498 | 12114 |
| 1730496360 | 0.4388 | -0.0072 | -1.61 | 0.4482 | 0.4482 | 0.4388 | 24 |
| 1730409960 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1730323560 | 0.446 | -0.02 | -4.29 | 0.446 | 0.446 | 0.446 | 10000 |
| 1730237160 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1730150760 | 0.466 | 0.006 | 1.30 | 0.4648 | 0.466 | 0.4648 | 21430 |
| 1729888020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1000 |
| 1729801560 | 0.46 | 0.002 | 0.44 | 0.46 | 0.46 | 0.46 | 5000 |
| 1729715160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1729628760 | 0.458 | -0.0098 | -2.09 | 0.4542 | 0.46 | 0.4542 | 9060 |
| 1729542360 | 0.4678 | 0.0122 | 2.68 | 0.4574 | 0.4678 | 0.4494 | 4080 |
| 1729283160 | 0.4556 | -0.0066 | -1.43 | 0.4556 | 0.4556 | 0.4556 | 4000 |
| 1729196760 | 0.4622 | 0 | 0.00 | 0.4622 | 0.4622 | 0.4622 | 0 |
| 1729110360 | 0.4622 | -0.0014 | -0.30 | 0.4638 | 0.4676 | 0.4622 | 4030 |
| 1729023960 | 0.4636 | -0.0028 | -0.60 | 0.4598 | 0.4636 | 0.449 | 8029 |
| 1728937620 | 0.4664 | 0.0236 | 5.33 | 0.4566 | 0.4664 | 0.4566 | 5226 |
| 1728678360 | 0.4428 | -0.0172 | -3.74 | 0.4428 | 0.4428 | 0.4428 | 2080 |
| 1728591960 | 0.46 | 0.018 | 4.07 | 0.45 | 0.46 | 0.45 | 150 |
| 1728505560 | 0.442 | 0.0206 | 4.89 | 0.4198 | 0.442 | 0.4198 | 9007 |
| 1728419160 | 0.4214 | -0.0444 | -9.53 | 0.443 | 0.443 | 0.4214 | 40029 |
| 1728332760 | 0.4658 | 0.0138 | 3.05 | 0.4624 | 0.4658 | 0.4434 | 72979 |
| 1728073560 | 0.452 | 0.0018 | 0.40 | 0.4524 | 0.4524 | 0.452 | 16710 |
| 1727987220 | 0.4502 | 0.0074 | 1.67 | 0.4502 | 0.4502 | 0.4502 | 11106 |
| 1727900820 | 0.4428 | 0.0326 | 7.95 | 0.4334 | 0.4512 | 0.4334 | 12701 |
| 1727814420 | 0.4102 | 0.0126 | 3.17 | 0.4198 | 0.4198 | 0.4102 | 22026 |
| 1727728020 | 0.3976 | -0.0236 | -5.60 | 0.4312 | 0.4312 | 0.3976 | 35500 |
| 1727468760 | 0.4212 | 0 | 0.00 | 0.4212 | 0.4212 | 0.4212 | 0 |
| 1727382360 | 0.4212 | 0 | 0.00 | 0.4212 | 0.4212 | 0.4212 | 0 |
| 1727295960 | 0.4212 | 0.0128 | 3.13 | 0.4118 | 0.4212 | 0.4118 | 1450 |
| 1727209560 | 0.4084 | 0.007 | 1.74 | 0.426 | 0.426 | 0.4084 | 435 |
| 1727123160 | 0.4014 | 0.0008 | 0.20 | 0.4014 | 0.4014 | 0.4014 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
