Volume | 1 |
|
|||||
News | - | ||||||
Day High | 0.4082 | Low High |
|||||
Day Low | 0.4082 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Everbright Environment Group Limited | CNE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.001 | 0.24% | 0.4092 | 16:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4082 | 0.4082 | 0.4082 | 0.4092 | 0.4082 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 0.2667 - 0.4478 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:30:22 | 1 | 0.4082 € | EUR |
China Everbright Environ... News
China Everbright Environ... Discussion Forums - CNE
Date | Time | Comments | Title |
---|---|---|---|
1/18/2023 | 17:22 | - | Good stuff |
12/19/2014 | 03:58 | - | [b]NEWS[/b]: Canacol Announces Acquisition of VIM 5 and |
12/16/2014 | 04:14 | - | Canacol Energy Ltd. Announces Cash Settlement and Cancellation |
12/16/2014 | 04:13 | - | Canacol Energy Ltd. Announces Strategic Financing With Apollo |
12/16/2014 | 04:12 | - | Canacol Energy Ltd. Reports Record Adjusted Funds from |
12/16/2014 | 04:12 | - | Canacol Energy Ltd. Announces Meeting Results |
12/16/2014 | 04:08 | - | CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454 |
12/15/2014 | 05:31 | - | Link to Canaccord Update Dec 11 2014 Target |
Historical CNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4334 | 0.4334 | 0.4082 | 0.424453 | 6,121 | -0.0242 | -5.58% |
1 Month | 0.3956 | 0.4478 | 0.371 | 0.411423 | 7,633 | 0.0136 | 3.44% |
3 Months | 0.3556 | 0.4478 | 0.3243 | 0.383096 | 8,100 | 0.0536 | 15.07% |
6 Months | 0.3008 | 0.4478 | 0.2667 | 0.330644 | 10,333 | 0.1084 | 36.04% |
1 Year | 0.34 | 0.4478 | 0.2667 | 0.330097 | 9,447 | 0.0692 | 20.35% |
3 Years | 0.34 | 0.4478 | 0.2667 | 0.330097 | 9,447 | 0.0692 | 20.35% |
5 Years | 0.34 | 0.4478 | 0.2667 | 0.330097 | 9,447 | 0.0692 | 20.35% |