ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T2 Biosystems Inc

T2 Biosystems Inc (3T2)

0.435
0.027
(6.62%)
Closed December 31 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.435
Bid
0.385
Ask
0.484
Volume
40,918
0.39 Day's Range 0.466
0.309 52 Week Range 6.26
Previous Close
0.408
Open
0.40
Last Trade
26000
@
0.466
Last Trade Time
Average Volume (3m)
10,351
Financial Volume
-
VWAP
-

3T2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07320.16574585640.3620.4660.347172030.40386694DE
4-0.1349999-23.68419713760.56999990.6240.309190650.46756958DE
12-1.28-74.63556851311.7151.750.309103510.61849075DE
26-4.405-91.01239669424.845.420.30950820.82848525DE
52-3.825-89.78873239444.266.260.30945841.11267825DE
156-3.825-89.78873239444.266.260.30945841.11267825DE
260-3.825-89.78873239444.266.260.30945841.11267825DE

3T2 - Frequently Asked Questions (FAQ)

What is the current T2 Biosystems share price?
The current share price of T2 Biosystems is 0.435 €
What is the 1 year trading range for T2 Biosystems share price?
T2 Biosystems has traded in the range of 0.309 € to 6.26 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
PEACHMAN PEACHMAN 2 minutes ago
Great day indeed



Happy new year to everyone
Law of Averages Law of Averages 3 minutes ago
Just seen this just now. This is game changer now I was very worried about them being Pink Limited but now they finally put out a 10-Q this might fly on Thursday.
KITL
SSKILLZ1 SSKILLZ1 3 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Brodey79 Brodey79 3 minutes ago
I’ve owned stocks that have hit the expert market but not any that have came off. This should be interesting.
FDCT
nagoya1 nagoya1 3 minutes ago
I remember the days when it was a slap across the back of the head. We’ve progressed nowadays to - wanna have a cry and a talk, sunshine.
Fnma
FNMA
Louinjaxxx Louinjaxxx 3 minutes ago
Only the investors.
AXXA
Jimmy Joe Jimmy Joe 3 minutes ago
Dude, all these Companies have plans to uplist on NASDAQ. Name one that says it doesn't.

Getting on Nasdaq is always the problem. Even OTC Companies with stellar balance sheets have problems uplisting
due to market manipulation of their tickers. Guys like Kenny Griffen of CDEL
TCRI
tw0122 tw0122 3 minutes ago
MACAU casino meca 
CRIS
Zorax Zorax 4 minutes ago
I'm just now going to watch it, and I think I remember video from somewhere of the 2024 show?
Aunt Jemima Aunt Jemima 4 minutes ago
Very good Homie!
tw0122 tw0122 4 minutes ago
https://www.imdb.com/title/tt0041268/
CRIS
fuagf fuagf 4 minutes ago
Good idea. It gives a decent snapshot of the year.
BOREALIS BOREALIS 6 minutes ago
Thanks for the great New Year 2025 Show in Sydney: 3:28:05

I'll watch more of it later.
brizl37 brizl37 6 minutes ago
$CBDD Happy New Year Everyone 
CBDD
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (12/31/24 Update)

Commentary: The SSKMP Managed Index is Up 519.07% (+383.05% Including Options) Overall. And Up +10.75% YTD. The Cash Position so far has averaged 60.29% YTD.
[pre]
Symbol # Of Shares PP CP % Up/Down
$CASH$ 0.00%
ABBV AEO AES
Samuel J Samuel J 7 minutes ago
Prayers to him and the family.

Happy New Year.
AZRH
WhAtEvA1 WhAtEvA1 7 minutes ago
Embedded elements masquerading as investors. A D- performance so far.
RDGL
delerious1 delerious1 8 minutes ago
Buy: 1,793,000 Neutral: 1,025,000 Sell: 1,226,510
NBRI
Don jr Don jr 9 minutes ago
Lets hope they get the ball rolling real quick on this round of funding. Time for action.

OTTAWA, Ontario--(BUSINESS WIRE)--Edgewater Wireless Systems Inc. (TSX-V: YFI) (OTC: KPIFF) (the “Company” or “Edgewater Wireless”) is pleased to announce the closing of its previously announced
KPIFF
NASDAQ2020 NASDAQ2020 9 minutes ago
Why did they shut down in 2021 ?
TIA
HYMC
Richard H2 Richard H2 10 minutes ago
As the last day of 2024 draws to a close, one cannot help but marvel at the utter disaster that Astra and the Holcomb's have crafted. All three divisions of Astra are floundering in failure, their much-touted fundraising efforts devolving into a farcical scam, with CEO Ron Loudoun allegedly swindlin
ASRE
naveedkhan naveedkhan 10 minutes ago
Does anyone know if the sh. price is above $3.50? Maybe someone could just constantly post that it hasn't reached that price until it does. That would save everyone a lot of time vs. just checking a ticker (for those inclined to get fired up, please look up "sarcasm" in the dictionary).
FNMA
TheHound TheHound 11 minutes ago
Yup.
XRPUSD
goingupnow0 goingupnow0 11 minutes ago
Horse racing is set for a resurgence, even as America's oldest track closes
https://www.cnbc.com/2024/12/31/horse-racing-resurgence.html?__source=iosappshare
SRNW

Your Recent History

Delayed Upgrade Clock