We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -8.16831683168 | 2.02 | 2.02 | 1.77 | 245 | 1.94449898 | DE |
| 4 | -1.145 | -38.1666666667 | 3 | 3.03 | 1.77 | 412 | 2.26031436 | DE |
| 12 | -3.085 | -62.4493927126 | 4.94 | 5.42 | 1.77 | 705 | 3.61880854 | DE |
| 26 | -2.405 | -56.455399061 | 4.26 | 6.26 | 1.77 | 1078 | 4.19234313 | DE |
| 52 | -2.405 | -56.455399061 | 4.26 | 6.26 | 1.77 | 1078 | 4.19234313 | DE |
| 156 | -2.405 | -56.455399061 | 4.26 | 6.26 | 1.77 | 1078 | 4.19234313 | DE |
| 260 | -2.405 | -56.455399061 | 4.26 | 6.26 | 1.77 | 1078 | 4.19234313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.885 | 0.12 | 6.50 | 1.885 | 1.885 | 1.885 | 160 |
| 1727295960 | 1.77 | -0.12 | -6.10 | 1.77 | 1.77 | 1.77 | 150 |
| 1727209560 | 1.885 | -0.12 | -5.75 | 1.79 | 1.885 | 1.79 | 12 |
| 1727123220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726864020 | 2 | 0.12 | 6.38 | 2.02 | 2.02 | 2 | 656 |
| 1726777560 | 1.88 | -0.15 | -7.39 | 2.0099999 | 2.0099999 | 1.88 | 385 |
| 1726691220 | 2.0299999 | -0.19 | -8.56 | 1.955 | 2.0299999 | 1.955 | 1783 |
| 1726604760 | 2.22 | -0.01 | -0.45 | 2.2599999 | 2.2599999 | 2.22 | 532 |
| 1726518420 | 2.23 | 0.06 | 2.76 | 2.2 | 2.23 | 2.2 | 600 |
| 1726259160 | 2.17 | 0.13 | 6.37 | 2.2799999 | 2.2799999 | 2.17 | 502 |
| 1726172760 | 2.04 | -0.06 | -2.86 | 2.02 | 2.04 | 2.02 | 25 |
| 1726086360 | 2.1 | -0.24 | -10.26 | 2.1 | 2.1 | 2.1 | 77 |
| 1725999960 | 2.34 | -0.21 | -8.24 | 2.34 | 2.43 | 2.34 | 334 |
| 1725913620 | 2.5499999 | -0.13 | -4.85 | 2.5499999 | 2.5499999 | 2.5499999 | 800 |
| 1725654360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1725567960 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 100 |
| 1725481560 | 2.8 | 0.17 | 6.46 | 2.5499999 | 2.8 | 2.5499999 | 413 |
| 1725395160 | 2.63 | -0.35 | -11.74 | 2.7599999 | 2.8 | 2.63 | 518 |
| 1725308760 | 2.98 | 0.03 | 1.02 | 2.98 | 2.98 | 2.98 | 100 |
| 1725049560 | 2.95 | -0.51 | -14.74 | 3 | 3.0299999 | 2.95 | 264 |
| 1724963160 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1724876760 | 3.46 | 0.21 | 6.46 | 3.2599999 | 3.46 | 3.2599999 | 619 |
| 1724790420 | 3.25 | 0.14 | 4.50 | 3.25 | 3.25 | 3.25 | 1 |
| 1724704020 | 3.11 | -0.19 | -5.76 | 3 | 3.11 | 3 | 795 |
| 1724444820 | 3.3 | 0.21 | 6.80 | 3.3 | 3.3 | 3.3 | 317 |
| 1724358420 | 3.09 | -0.01 | -0.32 | 3.16 | 3.16 | 3.09 | 132 |
| 1724271960 | 3.1 | 0.08 | 2.65 | 3.09 | 3.18 | 3.05 | 455 |
| 1724185560 | 3.02 | -0.34 | -10.12 | 3.14 | 3.14 | 3.02 | 1050 |
| 1724099220 | 3.36 | 0.05 | 1.51 | 3.29 | 3.64 | 3.29 | 4016 |
| 1723840020 | 3.31 | 0.11 | 3.44 | 3.17 | 3.31 | 3.16 | 40 |
| 1723753620 | 3.2 | -0.36 | -10.11 | 3.36 | 3.36 | 3.2 | 5701 |
| 1723667160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1723580760 | 3.56 | 0.06 | 1.71 | 3.35 | 3.56 | 3.35 | 269 |
| 1723494360 | 3.5 | -0.02 | -0.57 | 3.48 | 3.65 | 3.48 | 172 |
| 1723235220 | 3.52 | -0.03 | -0.85 | 3.52 | 3.52 | 3.52 | 75 |
| 1723148820 | 3.55 | -0.38 | -9.67 | 3.57 | 3.74 | 3.55 | 1021 |
| 1723062360 | 3.93 | 0.04 | 1.03 | 3.77 | 3.93 | 3.77 | 5123 |
| 1722975960 | 3.89 | -0.32 | -7.60 | 4.01 | 4.21 | 3.89 | 876 |
| 1722889620 | 4.21 | -0.09 | -2.09 | 4.33 | 4.33 | 4.21 | 520 |
| 1722630360 | 4.3 | -0.33 | -7.13 | 4.3 | 4.3 | 4.3 | 310 |
| 1722544020 | 4.63 | 0.1 | 2.21 | 4.48 | 4.63 | 4.48 | 453 |
| 1722457560 | 4.53 | -0.14 | -3.00 | 4.6399999 | 4.6399999 | 4.41 | 352 |
| 1722371220 | 4.67 | -0.16 | -3.31 | 5.12 | 5.28 | 4.4 | 543 |
| 1722284760 | 4.83 | 0.46 | 10.53 | 4.83 | 4.83 | 4.83 | 1 |
| 1722025620 | 4.37 | 0.06 | 1.39 | 4.37 | 4.37 | 4.37 | 80 |
| 1721939160 | 4.3099999 | 0.12 | 2.86 | 4.3099999 | 4.3099999 | 4.3099999 | 100 |
| 1721852820 | 4.19 | -0.56 | -11.79 | 4.49 | 4.49 | 4.19 | 406 |
| 1721766420 | 4.75 | 0.1 | 2.15 | 4.46 | 4.75 | 4.46 | 211 |
| 1721679960 | 4.65 | 0.16 | 3.56 | 4.65 | 4.65 | 4.65 | 2 |
| 1721420760 | 4.49 | -0.53 | -10.56 | 4.62 | 4.62 | 4.49 | 956 |
| 1721334360 | 5.0199999 | 0.04 | 0.80 | 5.0199999 | 5.0199999 | 5.0199999 | 2 |
| 1721248020 | 4.98 | -0.16 | -3.11 | 5.22 | 5.42 | 4.98 | 1427 |
| 1721161560 | 5.1399999 | 0.04 | 0.78 | 5.08 | 5.1399999 | 5.08 | 2603 |
| 1721075160 | 5.0999999 | 0 | 0.00 | 5.12 | 5.22 | 5.0599999 | 392 |
| 1720815960 | 5.0999999 | 0.58 | 12.83 | 4.47 | 5.0999999 | 4.46 | 943 |
| 1720729560 | 4.5199999 | 0.16 | 3.67 | 4.42 | 4.5199999 | 4.42 | 1540 |
| 1720643220 | 4.36 | -0.13 | -2.90 | 4.36 | 4.36 | 4.36 | 1 |
| 1720556760 | 4.49 | 0.22 | 5.15 | 4.4 | 4.49 | 4.4 | 57 |
| 1720470360 | 4.2699999 | -0.67 | -13.56 | 4.2699999 | 4.2699999 | 4.2699999 | 5 |
| 1720211220 | 4.94 | 0.55 | 12.53 | 4.94 | 4.94 | 4.94 | 530 |
| 1720124820 | 4.3899999 | -0.56 | -11.31 | 4.38 | 4.3899999 | 4.38 | 2 |
| 1720038420 | 4.95 | 0.1 | 2.06 | 4.95 | 4.95 | 4.95 | 71 |
| 1719952020 | 4.8499999 | -0.35 | -6.73 | 4.93 | 5.12 | 4.8499999 | 780 |
| 1719865620 | 5.2 | 0.2 | 4.00 | 4.84 | 5.2 | 4.84 | 402 |
| 1719606420 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 4 |
| 1719520020 | 5.0999999 | -0.02 | -0.39 | 5.08 | 5.0999999 | 4.94 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
