We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -1.5606242497 | 83.3 | 83.3 | 80.5 | 2422096 | 81.70505518 | DE |
| 4 | -6.2 | -7.02947845805 | 88.2 | 88.2 | 80.5 | 1801627 | 83.87689733 | DE |
| 12 | -14.6 | -15.1138716356 | 96.6 | 98 | 80.5 | 1255140 | 89.12642125 | DE |
| 26 | -26.4 | -24.3542435424 | 108.4 | 110.4 | 80.5 | 1105909 | 97.32334578 | DE |
| 52 | -28 | -25.4545454545 | 110 | 112.4 | 80.5 | 1203440 | 100.97152904 | DE |
| 156 | -42 | -33.8709677419 | 124 | 147 | 80.5 | 1199171 | 118.47814011 | DE |
| 260 | -51 | -38.3458646617 | 133 | 147 | 80.5 | 939501 | 120.49784629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 81.5 | -0.1 | -0.12 | 82 | 82 | 80.5 | 4121950 |
| 1738776600 | 81.6 | 0.3 | 0.37 | 82 | 82.2 | 81.6 | 1728260 |
| 1738690200 | 81.3 | -0.3 | -0.37 | 81.9 | 81.9 | 81.3 | 1119938 |
| 1738603800 | 81.6 | -0.6 | -0.73 | 81.9 | 82.4 | 81.1 | 1772922 |
| 1738344600 | 82.2 | -1.2 | -1.44 | 83.3 | 83.3 | 81.9 | 3367408 |
| 1738258200 | 83.4 | 0.3 | 0.36 | 83 | 83.7 | 83 | 1508568 |
| 1738171800 | 83.1 | -0.2 | -0.24 | 84.8 | 84.8 | 82.7 | 1488811 |
| 1738085400 | 83.3 | -0.8 | -0.95 | 84.1 | 84.8 | 83.3 | 3660815 |
| 1737999000 | 84.1 | -1.4 | -1.64 | 85 | 85.1 | 84.1 | 1052567 |
| 1737739800 | 85.5 | 1.1 | 1.30 | 85.4 | 86 | 85.4 | 1022328 |
| 1737653400 | 84.4 | -1.6 | -1.86 | 86 | 86 | 84.2 | 1198274 |
| 1737567000 | 86 | -1.1 | -1.26 | 87.6 | 87.6 | 86 | 528885 |
| 1737480600 | 87.1 | 0.6 | 0.69 | 87.3 | 87.3 | 86.6 | 966749 |
| 1737394200 | 86.5 | -0.5 | -0.57 | 86.4 | 86.9 | 86.1 | 999119 |
| 1737135000 | 87 | -0.4 | -0.46 | 87.1 | 87.8 | 87 | 903268 |
| 1737048600 | 87.4 | 0.9 | 1.04 | 86.5 | 87.4 | 86 | 1594405 |
| 1736962200 | 86.5 | 1.1 | 1.29 | 85.7 | 86.5 | 85.7 | 2069100 |
| 1736875800 | 85.4 | 0.9 | 1.07 | 84.8 | 85.4 | 84.5 | 1490822 |
| 1736789400 | 84.5 | -1.1 | -1.29 | 85.7 | 85.7 | 84.2 | 4179778 |
| 1736530200 | 85.6 | -2.5 | -2.84 | 88.2 | 88.2 | 85.6 | 1258563 |
| 1736443800 | 88.1 | -1.4 | -1.56 | 91.2 | 91.2 | 88.1 | 1623303 |
| 1736357400 | 89.5 | -1.4 | -1.54 | 91.6 | 91.6 | 89.5 | 1537104 |
| 1736271000 | 90.9 | -2.1 | -2.26 | 92.5 | 93.1 | 90.9 | 876548 |
| 1736184600 | 93 | -1.8 | -1.90 | 94.9 | 95.1 | 93 | 1068046 |
| 1735925400 | 94.8 | 0.2 | 0.21 | 94.8 | 94.8 | 94.8 | 212787 |
| 1735839000 | 94.6 | 0.4 | 0.42 | 94.3 | 94.8 | 93.9 | 412069 |
| 1735666200 | 94.2 | 1.9 | 2.06 | 93.4 | 94.2 | 93.4 | 238003 |
| 1735579800 | 92.3 | -0.7 | -0.75 | 92.4 | 93.9 | 92.3 | 230895 |
| 1735320600 | 93 | 0.4 | 0.43 | 92.3 | 93.2 | 92 | 393883 |
| 1735061400 | 92.6 | 0.2 | 0.22 | 92.7 | 92.7 | 92.6 | 201526 |
| 1734975000 | 92.4 | -0.3 | -0.32 | 91.4 | 92.8 | 91.4 | 702102 |
| 1734715800 | 92.7 | 1.2 | 1.31 | 92.3 | 92.7 | 91.5 | 1353406 |
| 1734629400 | 91.5 | -1.1 | -1.19 | 92.7 | 92.7 | 91.5 | 1267165 |
| 1734543000 | 92.6 | -0.6 | -0.64 | 94.3 | 94.3 | 92.6 | 540165 |
| 1734456600 | 93.2 | -1.3 | -1.38 | 95.3 | 95.3 | 93.2 | 762292 |
| 1734370200 | 94.5 | -0.6 | -0.63 | 95.8 | 95.8 | 94.5 | 1566742 |
| 1734111000 | 95.1 | -0.7 | -0.73 | 95.5 | 95.7 | 94.8 | 962511 |
| 1734024600 | 95.8 | 0.6 | 0.63 | 96 | 96 | 95.5 | 562950 |
| 1733938200 | 95.2 | -1.5 | -1.55 | 96.2 | 96.5 | 95.2 | 597516 |
| 1733851800 | 96.7 | 0 | 0.00 | 96.2 | 96.7 | 96.2 | 446506 |
| 1733765400 | 96.7 | 0.1 | 0.10 | 95 | 96.7 | 95 | 722956 |
| 1733506200 | 96.6 | 0.3 | 0.31 | 96.3 | 96.6 | 96.3 | 693816 |
| 1733419800 | 96.3 | 0.3 | 0.31 | 96 | 96.4 | 96 | 949826 |
| 1733333400 | 96 | 1 | 1.05 | 95 | 96.7 | 95 | 1572006 |
| 1733247000 | 95 | -1.3 | -1.35 | 96.1 | 96.1 | 95 | 995805 |
| 1733160600 | 96.3 | 0.7 | 0.73 | 95.6 | 96.3 | 95.6 | 533031 |
| 1732901400 | 95.6 | -1.6 | -1.65 | 96.5 | 96.5 | 95.4 | 1656380 |
| 1732815000 | 97.2 | 2.9 | 3.08 | 95 | 98 | 95 | 1405819 |
| 1732728600 | 94.3 | -0.3 | -0.32 | 94.8 | 95.8 | 94 | 776320 |
| 1732642200 | 94.6 | -0.7 | -0.73 | 95 | 95.4 | 94.6 | 3199373 |
| 1732555800 | 95.3 | 0.9 | 0.95 | 95.7 | 95.7 | 95 | 512821 |
| 1732296600 | 94.4 | -0.9 | -0.94 | 95.8 | 95.8 | 94.4 | 1201765 |
| 1732210200 | 95.3 | -1.8 | -1.85 | 96.6 | 96.6 | 95 | 1635797 |
| 1732123800 | 97.1 | 0.4 | 0.41 | 96.8 | 97.3 | 96.7 | 710815 |
| 1732037400 | 96.7 | 0.9 | 0.94 | 96.2 | 97 | 96.1 | 816142 |
| 1731951000 | 95.8 | 0 | 0.00 | 96.8 | 96.8 | 95.4 | 1687579 |
| 1731691800 | 95.8 | -0.9 | -0.93 | 96.6 | 96.9 | 95.1 | 938075 |
| 1731605400 | 96.7 | 0 | 0.00 | 97 | 97.8 | 96.1 | 2013377 |
| 1731519000 | 96.7 | -1.3 | -1.33 | 99 | 99 | 96.7 | 2307794 |
| 1731432600 | 98 | -2.2 | -2.20 | 100.2 | 100.2 | 98 | 888486 |
| 1731346200 | 100.2 | -1.8 | -1.76 | 102 | 102 | 100.2 | 999793 |
| 1731087000 | 102 | -0.6 | -0.58 | 102.4 | 102.6 | 102 | 417814 |
| 1731000600 | 102.6 | 0.6 | 0.59 | 104 | 104 | 102.2 | 830637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
