Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluefield Solar Income Fund Limited | BSIF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 1.56% | 104.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.60 | 103.20 | 104.00 | 104.00 | 102.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BSIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 104.40 | 99.10 | 101.72 | 1,239,723 | 4.00 | 4.00% |
| 1 Month | 101.80 | 104.40 | 96.80 | 99.88 | 1,149,236 | 2.20 | 2.16% |
| 3 Months | 112.60 | 112.60 | 96.80 | 102.27 | 1,550,540 | -8.60 | -7.64% |
| 6 Months | 110.80 | 121.40 | 96.80 | 108.51 | 1,433,468 | -6.80 | -6.14% |
| 1 Year | 136.00 | 138.80 | 96.80 | 113.05 | 1,246,528 | -32.00 | -23.53% |
| 3 Years | 129.00 | 147.00 | 96.80 | 123.99 | 1,054,071 | -25.00 | -19.38% |
| 5 Years | 136.50 | 147.00 | 96.80 | 125.74 | 834,041 | -32.50 | -23.81% |
BSIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 102.40 | -1.40 | -1.35% | 102.00 | 104.40 | 101.60 | 1,428,845 |
| Apr 24 2024 | 103.80 | 1.80 | 1.76% | 102.00 | 104.00 | 102.00 | 1,606,533 |
| Apr 23 2024 | 102.00 | 2.00 | 2.00% | 100.60 | 102.00 | 100.60 | 943,964 |
| Apr 22 2024 | 100.00 | 0.90 | 0.91% | 99.80 | 100.00 | 99.60 | 1,364,112 |
| Apr 19 2024 | 99.10 | -0.60 | -0.60% | 100.00 | 100.20 | 99.10 | 855,160 |
| Apr 18 2024 | 99.70 | -0.30 | -0.30% | 100.20 | 100.40 | 99.70 | 1,202,970 |
| Apr 17 2024 | 100.00 | 1.00 | 1.01% | 99.60 | 101.20 | 99.60 | 943,965 |
| Apr 16 2024 | 99.00 | 0.70 | 0.71% | 97.50 | 99.00 | 97.50 | 793,873 |
| Apr 15 2024 | 98.30 | 0.70 | 0.72% | 98.20 | 98.30 | 96.80 | 1,467,687 |
| Apr 12 2024 | 97.60 | -1.50 | -1.51% | 101.00 | 101.00 | 97.20 | 2,621,677 |
| Apr 11 2024 | 99.10 | -2.50 | -2.46% | 101.80 | 101.80 | 98.80 | 1,461,025 |
| Apr 10 2024 | 101.60 | 1.40 | 1.40% | 101.60 | 102.40 | 100.80 | 681,733 |
| Apr 09 2024 | 100.20 | 0.20 | 0.20% | 100.40 | 100.40 | 100.20 | 619,456 |
| Apr 08 2024 | 100.00 | 1.40 | 1.42% | 99.40 | 100.20 | 99.40 | 714,742 |
| Apr 05 2024 | 98.60 | -1.00 | -1.00% | 99.10 | 99.80 | 98.60 | 907,940 |
| Apr 04 2024 | 99.60 | 0.30 | 0.30% | 99.60 | 100.40 | 99.30 | 708,391 |
| Apr 03 2024 | 99.30 | -0.10 | -0.10% | 99.40 | 99.40 | 98.80 | 1,031,226 |
| Apr 02 2024 | 99.40 | -0.80 | -0.80% | 101.80 | 101.80 | 99.30 | 1,332,956 |
| Mar 28 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 102.40 | 100.20 | 1,532,259 |
| Mar 27 2024 | 100.20 | -0.60 | -0.60% | 100.60 | 101.00 | 99.70 | 1,365,616 |
| Mar 26 2024 | 100.80 | 1.20 | 1.20% | 100.80 | 101.80 | 100.00 | 1,272,158 |
