We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.067 | -35.4497354497 | 0.189 | 0.189 | 0.122 | 126 | 0.122 | DE |
| 4 | -0.067 | -35.4497354497 | 0.189 | 0.189 | 0.122 | 37 | 0.122 | DE |
| 12 | -0.078 | -39 | 0.2 | 0.35 | 0.122 | 75 | 0.26209174 | DE |
| 26 | -0.078 | -39 | 0.2 | 0.35 | 0.122 | 34 | 0.26209174 | DE |
| 52 | -0.378 | -75.6 | 0.5 | 0.59 | 0.122 | 63 | 0.33575964 | DE |
| 156 | -1.618 | -92.9885057471 | 1.74 | 2.1 | 0.122 | 203 | 1.34721659 | DE |
| 260 | 0.022 | 22 | 0.1 | 2.6 | 0.08 | 1067 | 0.69079878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1737048600 | 0.122 | -0.067 | -35.45 | 0.122 | 0.122 | 0.122 | 629 |
| 1736962200 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1736875800 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1736789400 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1736530200 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1736443800 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1736357400 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1736271000 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1736184600 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1735925400 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1735839000 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1735666200 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1735579800 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1735320600 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1735061400 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1734975000 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1734715800 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1734629400 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1734543000 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1734456600 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1734370200 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 1 |
| 1734111000 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1734024600 | 0.189 | -0.001 | -0.53 | 0.189 | 0.189 | 0.189 | 24 |
| 1733938200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733851800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733765400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1733506200 | 0.19 | 0.001 | 0.53 | 0.19 | 0.19 | 0.19 | 100 |
| 1733419800 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1733333400 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1733247000 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 24 |
| 1733160600 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1732901400 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1732815000 | 0.189 | -0.083 | -30.51 | 0.189 | 0.189 | 0.189 | 53 |
| 1732728600 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732642200 | 0.272 | -0.004 | -1.45 | 0.272 | 0.272 | 0.272 | 330 |
| 1732555800 | 0.276 | 0.087 | 46.03 | 0.276 | 0.276 | 0.276 | 100 |
| 1732296600 | 0.189 | -0.131 | -40.94 | 0.189 | 0.189 | 0.189 | 392 |
| 1732210200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732123800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732037400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731951000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731691800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731605400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731519000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731432600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731346200 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 100 |
| 1731087000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 80 |
| 1731000600 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 160 |
| 1730914200 | 0.35 | 0.12 | 52.17 | 0.35 | 0.35 | 0.35 | 1000 |
| 1730827800 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1730741400 | 0.2 | -0.092 | -31.51 | 0.2 | 0.2 | 0.2 | 39 |
| 1730482200 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1730395800 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1730309400 | 0.292 | 0.092 | 46.00 | 0.288 | 0.292 | 0.288 | 910 |
| 1730223000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730136600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729873800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729787400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729701000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729614600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729528200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729269000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
