ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Btp Tf 2,00% Dc25 Eur

Btp Tf 2,00% Dc25 Eur (780117)

99.63
0.00
(0.00%)
Closed January 11 10:30AM
BITMOT (Btp Tf 2,00% Dc2…
BITMOT (Btp Tf 2,00% Dc25 Eur)
Montage
Buy/Sell Ratio
Buy: 6,542,000
Neutral: 38,000
Sell: 2,134,000
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:28:4599.6320,000Sell99.6399.6328,714,00098BITMOT
10:28:4599.63400,000Sell99.6399.6328,694,00097BITMOT
10:25:4399.6355,000Buy99.6399.6358,294,00096BITMOT
10:04:4999.64241,000Buy99.6399.6428,289,00095BITMOT
10:04:1499.64384,000Buy99.6399.6438,248,00094BITMOT
09:50:3099.64350,000Buy99.63299.6438,164,00093BITMOT
09:49:4499.64350,000Buy99.63199.6438,114,00092BITMOT
09:22:0799.65930,000Buy99.6499.6598,064,00091BITMOT
09:19:1599.6430,000Sell99.64199.6648,034,00090BITMOT
09:19:1599.6410,000Sell99.64199.6648,004,00089BITMOT
09:19:1599.64111,000Sell99.64199.6647,994,00088BITMOT
09:17:3299.6642,000Buy99.64199.6647,983,00087BITMOT
09:13:4799.664100,000Buy99.64199.6647,981,00086BITMOT
09:11:1199.66417,000Buy99.64199.667,881,00085BITMOT
09:11:1199.668,000Buy99.64199.667,864,00084BITMOT
08:50:0299.667210,000Buy99.64199.6677,856,00083BITMOT
08:40:0599.665,000Sell99.6699.6677,646,00082BITMOT
08:19:1799.669284,000Buy99.6499.667,641,00081BITMOT
08:19:1799.6621,000,000Buy99.6499.667,357,00080BITMOT
08:19:1799.6614,000Buy99.6499.666,357,00079BITMOT
08:19:1799.662,000Buy99.6499.666,343,00078BITMOT
08:17:1199.651,000,000Buy99.6499.6496,341,00077BITMOT
08:17:1199.649110,000Buy99.6499.6495,341,00076BITMOT
08:07:0699.65230,000Buy99.6499.655,231,00075BITMOT
08:07:0699.6520,000Buy99.6499.655,201,00074BITMOT
07:46:0699.6422,000Buy99.6299.6335,181,00073BITMOT
07:46:0699.633942,000Buy99.6299.6335,159,00072BITMOT
07:42:2099.6385,000Sell99.63899.6394,217,00071BITMOT
07:42:0399.6432,000Sell99.6499.6414,212,00070BITMOT
07:40:0499.6441,000Buy99.6499.6444,180,00069BITMOT
07:38:4599.6510,000Sell99.6599.6534,179,00068BITMOT
07:36:1799.65310,000Buy99.6599.6534,169,00067BITMOT
07:26:2999.651100,000Sell99.65399.6624,159,00066BITMOT
07:26:2999.65220,000Sell99.65399.6624,059,00065BITMOT
07:26:2999.65226,000Sell99.65399.6624,039,00064BITMOT
07:26:2999.653271,000Sell99.65399.6624,013,00063BITMOT
07:19:1399.66225,000Buy99.65399.6623,742,00062BITMOT
07:17:3999.66310,000Buy99.65399.6633,717,00061BITMOT
07:10:1499.662167,000Buy99.65399.663,707,00060BITMOT
07:10:1499.6633,000Buy99.65399.663,540,00059BITMOT
06:51:1499.656500,000Sell99.65699.6653,507,00058BITMOT
06:36:5899.66550,000Buy99.65399.6653,007,00057BITMOT
06:34:2899.6645,000Buy99.65399.6642,957,00056BITMOT
06:29:3999.66329,000Buy99.65399.6632,952,00055BITMOT
06:26:4999.66330,000Buy99.65399.6632,923,00054BITMOT
05:59:1899.66450,000Buy99.65399.6642,893,00053BITMOT
05:52:4099.664160,000Buy99.65399.6642,843,00052BITMOT
05:50:1299.65350,000Sell99.65399.6642,683,00051BITMOT
05:43:2599.65329,000Sell99.65399.6672,633,00050BITMOT
05:40:4899.66734,000Buy99.65399.6652,604,00049BITMOT
05:40:4899.6654,000Buy99.65399.6652,570,00048BITMOT
05:38:2999.66520,000Buy99.65399.6652,566,00047BITMOT
05:35:3999.66580,000Buy99.65399.6652,546,00046BITMOT
05:27:1599.665117,000Buy99.65299.662,466,00045BITMOT
05:27:1599.6633,000Buy99.65299.662,349,00044BITMOT
05:14:2499.66520,000Buy99.65299.6652,316,00043BITMOT
05:13:2699.66510,000Buy99.65299.6652,296,00042BITMOT
05:13:1599.65220,000Sell99.65299.6652,286,00041BITMOT
05:03:5799.6524,000Sell99.65299.6652,266,00040BITMOT
05:03:5799.6521,000Sell99.65299.6652,262,00039BITMOT
05:01:4299.66520,000Buy99.65299.6652,261,00038BITMOT
04:37:5899.65218,000Sell99.65399.6672,241,00037BITMOT
04:37:5899.6532,000Sell99.65399.6672,223,00036BITMOT
04:29:1399.66510,000Buy99.65299.6652,221,00035BITMOT
04:22:3499.6525,000Sell99.65299.6652,211,00034BITMOT
04:21:5399.66510,000Buy99.65299.6652,206,00033BITMOT
04:18:4099.6525,000Sell99.65299.6672,196,00032BITMOT
04:17:2899.65271,000Sell99.6699.6682,191,00031BITMOT
04:17:2899.653245,000Sell99.6699.6682,120,00030BITMOT
04:17:2899.664,000Sell99.6699.6681,875,00029BITMOT
04:15:1199.6631,000,000Buy99.6699.6631,871,00028BITMOT
04:09:0799.66510,000Buy99.6699.665871,00027BITMOT
03:45:3299.66510,000Buy99.65199.664861,00026BITMOT
03:45:3299.66490,000Buy99.65199.664851,00025BITMOT
03:40:4099.66460,000Buy99.65199.664761,00024BITMOT
03:35:5599.651135,000Sell99.6699.665701,00023BITMOT
03:35:5599.6625,000Sell99.6699.665566,00022BITMOT
03:28:1699.6658,000Buy99.65199.665541,00021BITMOT
03:28:1699.6652,000Buy99.65199.665533,00020BITMOT
03:24:0699.66450,000Buy99.65199.664531,00019BITMOT
03:20:3199.66417,000Buy99.65199.66481,00018BITMOT
03:20:3199.6633,000Buy99.65199.66464,00017BITMOT
02:55:0599.66530,000Buy99.65199.665431,00016BITMOT
02:49:5599.65170,000Sell99.65199.666401,00015BITMOT
02:41:2399.667138,000Buy99.65199.667331,00014BITMOT
02:36:1899.6682,000Buy99.65199.668193,00013BITMOT
02:22:3599.6712,000Buy99.65299.67191,00012BITMOT
02:22:3599.678,000Buy99.65299.67179,00011BITMOT
02:21:5799.672,000Buy99.65299.67171,00010BITMOT
02:14:3199.67910,000Sell99.67999.684169,0009BITMOT
02:12:3599.67990,000Buy99.65599.679159,0008BITMOT
02:00:0899.6811,000Buy99.6799.68169,0007BITMOT
02:00:0899.68130,000Buy99.6799.68168,0006BITMOT
02:00:0299.6813,00099.6799.65138,0005BITMOT
02:00:0299.68126,00099.6799.65135,0004BITMOT
02:00:0299.6811,00099.6799.6519,0003BITMOT
02:00:0299.6812,00099.6799.6518,0002BITMOT
02:00:0299.6816,00099.6799.6516,0001BITMOT

Your Recent History

Delayed Upgrade Clock