BITMOT (Btp Tf 2,00% Dc25 Eur) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:45 | 99.63 | 20,000 | Sell | 99.63 | 99.632 | 8,714,000 | 98 | BITMOT | ||
10:28:45 | 99.63 | 400,000 | Sell | 99.63 | 99.632 | 8,694,000 | 97 | BITMOT | ||
10:25:43 | 99.635 | 5,000 | Buy | 99.63 | 99.635 | 8,294,000 | 96 | BITMOT | ||
10:04:49 | 99.642 | 41,000 | Buy | 99.63 | 99.642 | 8,289,000 | 95 | BITMOT | ||
10:04:14 | 99.643 | 84,000 | Buy | 99.63 | 99.643 | 8,248,000 | 94 | BITMOT | ||
09:50:30 | 99.643 | 50,000 | Buy | 99.632 | 99.643 | 8,164,000 | 93 | BITMOT | ||
09:49:44 | 99.643 | 50,000 | Buy | 99.631 | 99.643 | 8,114,000 | 92 | BITMOT | ||
09:22:07 | 99.659 | 30,000 | Buy | 99.64 | 99.659 | 8,064,000 | 91 | BITMOT | ||
09:19:15 | 99.64 | 30,000 | Sell | 99.641 | 99.664 | 8,034,000 | 90 | BITMOT | ||
09:19:15 | 99.64 | 10,000 | Sell | 99.641 | 99.664 | 8,004,000 | 89 | BITMOT | ||
09:19:15 | 99.641 | 11,000 | Sell | 99.641 | 99.664 | 7,994,000 | 88 | BITMOT | ||
09:17:32 | 99.664 | 2,000 | Buy | 99.641 | 99.664 | 7,983,000 | 87 | BITMOT | ||
09:13:47 | 99.664 | 100,000 | Buy | 99.641 | 99.664 | 7,981,000 | 86 | BITMOT | ||
09:11:11 | 99.664 | 17,000 | Buy | 99.641 | 99.66 | 7,881,000 | 85 | BITMOT | ||
09:11:11 | 99.66 | 8,000 | Buy | 99.641 | 99.66 | 7,864,000 | 84 | BITMOT | ||
08:50:02 | 99.667 | 210,000 | Buy | 99.641 | 99.667 | 7,856,000 | 83 | BITMOT | ||
08:40:05 | 99.66 | 5,000 | Sell | 99.66 | 99.667 | 7,646,000 | 82 | BITMOT | ||
08:19:17 | 99.669 | 284,000 | Buy | 99.64 | 99.66 | 7,641,000 | 81 | BITMOT | ||
08:19:17 | 99.662 | 1,000,000 | Buy | 99.64 | 99.66 | 7,357,000 | 80 | BITMOT | ||
08:19:17 | 99.66 | 14,000 | Buy | 99.64 | 99.66 | 6,357,000 | 79 | BITMOT | ||
08:19:17 | 99.66 | 2,000 | Buy | 99.64 | 99.66 | 6,343,000 | 78 | BITMOT | ||
08:17:11 | 99.65 | 1,000,000 | Buy | 99.64 | 99.649 | 6,341,000 | 77 | BITMOT | ||
08:17:11 | 99.649 | 110,000 | Buy | 99.64 | 99.649 | 5,341,000 | 76 | BITMOT | ||
08:07:06 | 99.652 | 30,000 | Buy | 99.64 | 99.65 | 5,231,000 | 75 | BITMOT | ||
08:07:06 | 99.65 | 20,000 | Buy | 99.64 | 99.65 | 5,201,000 | 74 | BITMOT | ||
07:46:06 | 99.64 | 22,000 | Buy | 99.62 | 99.633 | 5,181,000 | 73 | BITMOT | ||
07:46:06 | 99.633 | 942,000 | Buy | 99.62 | 99.633 | 5,159,000 | 72 | BITMOT | ||
07:42:20 | 99.638 | 5,000 | Sell | 99.638 | 99.639 | 4,217,000 | 71 | BITMOT | ||
07:42:03 | 99.64 | 32,000 | Sell | 99.64 | 99.641 | 4,212,000 | 70 | BITMOT | ||
07:40:04 | 99.644 | 1,000 | Buy | 99.64 | 99.644 | 4,180,000 | 69 | BITMOT | ||
07:38:45 | 99.65 | 10,000 | Sell | 99.65 | 99.653 | 4,179,000 | 68 | BITMOT | ||
07:36:17 | 99.653 | 10,000 | Buy | 99.65 | 99.653 | 4,169,000 | 67 | BITMOT | ||
07:26:29 | 99.651 | 100,000 | Sell | 99.653 | 99.662 | 4,159,000 | 66 | BITMOT | ||
07:26:29 | 99.652 | 20,000 | Sell | 99.653 | 99.662 | 4,059,000 | 65 | BITMOT | ||
07:26:29 | 99.652 | 26,000 | Sell | 99.653 | 99.662 | 4,039,000 | 64 | BITMOT | ||
07:26:29 | 99.653 | 271,000 | Sell | 99.653 | 99.662 | 4,013,000 | 63 | BITMOT | ||
07:19:13 | 99.662 | 25,000 | Buy | 99.653 | 99.662 | 3,742,000 | 62 | BITMOT | ||
07:17:39 | 99.663 | 10,000 | Buy | 99.653 | 99.663 | 3,717,000 | 61 | BITMOT | ||
07:10:14 | 99.662 | 167,000 | Buy | 99.653 | 99.66 | 3,707,000 | 60 | BITMOT | ||
07:10:14 | 99.66 | 33,000 | Buy | 99.653 | 99.66 | 3,540,000 | 59 | BITMOT | ||
06:51:14 | 99.656 | 500,000 | Sell | 99.656 | 99.665 | 3,507,000 | 58 | BITMOT | ||
06:36:58 | 99.665 | 50,000 | Buy | 99.653 | 99.665 | 3,007,000 | 57 | BITMOT | ||
06:34:28 | 99.664 | 5,000 | Buy | 99.653 | 99.664 | 2,957,000 | 56 | BITMOT | ||
06:29:39 | 99.663 | 29,000 | Buy | 99.653 | 99.663 | 2,952,000 | 55 | BITMOT | ||
06:26:49 | 99.663 | 30,000 | Buy | 99.653 | 99.663 | 2,923,000 | 54 | BITMOT | ||
05:59:18 | 99.664 | 50,000 | Buy | 99.653 | 99.664 | 2,893,000 | 53 | BITMOT | ||
05:52:40 | 99.664 | 160,000 | Buy | 99.653 | 99.664 | 2,843,000 | 52 | BITMOT | ||
05:50:12 | 99.653 | 50,000 | Sell | 99.653 | 99.664 | 2,683,000 | 51 | BITMOT | ||
05:43:25 | 99.653 | 29,000 | Sell | 99.653 | 99.667 | 2,633,000 | 50 | BITMOT | ||
05:40:48 | 99.667 | 34,000 | Buy | 99.653 | 99.665 | 2,604,000 | 49 | BITMOT | ||
05:40:48 | 99.665 | 4,000 | Buy | 99.653 | 99.665 | 2,570,000 | 48 | BITMOT | ||
05:38:29 | 99.665 | 20,000 | Buy | 99.653 | 99.665 | 2,566,000 | 47 | BITMOT | ||
05:35:39 | 99.665 | 80,000 | Buy | 99.653 | 99.665 | 2,546,000 | 46 | BITMOT | ||
05:27:15 | 99.665 | 117,000 | Buy | 99.652 | 99.66 | 2,466,000 | 45 | BITMOT | ||
05:27:15 | 99.66 | 33,000 | Buy | 99.652 | 99.66 | 2,349,000 | 44 | BITMOT | ||
05:14:24 | 99.665 | 20,000 | Buy | 99.652 | 99.665 | 2,316,000 | 43 | BITMOT | ||
05:13:26 | 99.665 | 10,000 | Buy | 99.652 | 99.665 | 2,296,000 | 42 | BITMOT | ||
05:13:15 | 99.652 | 20,000 | Sell | 99.652 | 99.665 | 2,286,000 | 41 | BITMOT | ||
05:03:57 | 99.652 | 4,000 | Sell | 99.652 | 99.665 | 2,266,000 | 40 | BITMOT | ||
05:03:57 | 99.652 | 1,000 | Sell | 99.652 | 99.665 | 2,262,000 | 39 | BITMOT | ||
05:01:42 | 99.665 | 20,000 | Buy | 99.652 | 99.665 | 2,261,000 | 38 | BITMOT | ||
04:37:58 | 99.652 | 18,000 | Sell | 99.653 | 99.667 | 2,241,000 | 37 | BITMOT | ||
04:37:58 | 99.653 | 2,000 | Sell | 99.653 | 99.667 | 2,223,000 | 36 | BITMOT | ||
04:29:13 | 99.665 | 10,000 | Buy | 99.652 | 99.665 | 2,221,000 | 35 | BITMOT | ||
04:22:34 | 99.652 | 5,000 | Sell | 99.652 | 99.665 | 2,211,000 | 34 | BITMOT | ||
04:21:53 | 99.665 | 10,000 | Buy | 99.652 | 99.665 | 2,206,000 | 33 | BITMOT | ||
04:18:40 | 99.652 | 5,000 | Sell | 99.652 | 99.667 | 2,196,000 | 32 | BITMOT | ||
04:17:28 | 99.652 | 71,000 | Sell | 99.66 | 99.668 | 2,191,000 | 31 | BITMOT | ||
04:17:28 | 99.653 | 245,000 | Sell | 99.66 | 99.668 | 2,120,000 | 30 | BITMOT | ||
04:17:28 | 99.66 | 4,000 | Sell | 99.66 | 99.668 | 1,875,000 | 29 | BITMOT | ||
04:15:11 | 99.663 | 1,000,000 | Buy | 99.66 | 99.663 | 1,871,000 | 28 | BITMOT | ||
04:09:07 | 99.665 | 10,000 | Buy | 99.66 | 99.665 | 871,000 | 27 | BITMOT | ||
03:45:32 | 99.665 | 10,000 | Buy | 99.651 | 99.664 | 861,000 | 26 | BITMOT | ||
03:45:32 | 99.664 | 90,000 | Buy | 99.651 | 99.664 | 851,000 | 25 | BITMOT | ||
03:40:40 | 99.664 | 60,000 | Buy | 99.651 | 99.664 | 761,000 | 24 | BITMOT | ||
03:35:55 | 99.651 | 135,000 | Sell | 99.66 | 99.665 | 701,000 | 23 | BITMOT | ||
03:35:55 | 99.66 | 25,000 | Sell | 99.66 | 99.665 | 566,000 | 22 | BITMOT | ||
03:28:16 | 99.665 | 8,000 | Buy | 99.651 | 99.665 | 541,000 | 21 | BITMOT | ||
03:28:16 | 99.665 | 2,000 | Buy | 99.651 | 99.665 | 533,000 | 20 | BITMOT | ||
03:24:06 | 99.664 | 50,000 | Buy | 99.651 | 99.664 | 531,000 | 19 | BITMOT | ||
03:20:31 | 99.664 | 17,000 | Buy | 99.651 | 99.66 | 481,000 | 18 | BITMOT | ||
03:20:31 | 99.66 | 33,000 | Buy | 99.651 | 99.66 | 464,000 | 17 | BITMOT | ||
02:55:05 | 99.665 | 30,000 | Buy | 99.651 | 99.665 | 431,000 | 16 | BITMOT | ||
02:49:55 | 99.651 | 70,000 | Sell | 99.651 | 99.666 | 401,000 | 15 | BITMOT | ||
02:41:23 | 99.667 | 138,000 | Buy | 99.651 | 99.667 | 331,000 | 14 | BITMOT | ||
02:36:18 | 99.668 | 2,000 | Buy | 99.651 | 99.668 | 193,000 | 13 | BITMOT | ||
02:22:35 | 99.67 | 12,000 | Buy | 99.652 | 99.67 | 191,000 | 12 | BITMOT | ||
02:22:35 | 99.67 | 8,000 | Buy | 99.652 | 99.67 | 179,000 | 11 | BITMOT | ||
02:21:57 | 99.67 | 2,000 | Buy | 99.652 | 99.67 | 171,000 | 10 | BITMOT | ||
02:14:31 | 99.679 | 10,000 | Sell | 99.679 | 99.684 | 169,000 | 9 | BITMOT | ||
02:12:35 | 99.679 | 90,000 | Buy | 99.655 | 99.679 | 159,000 | 8 | BITMOT | ||
02:00:08 | 99.681 | 1,000 | Buy | 99.67 | 99.681 | 69,000 | 7 | BITMOT | ||
02:00:08 | 99.681 | 30,000 | Buy | 99.67 | 99.681 | 68,000 | 6 | BITMOT | ||
02:00:02 | 99.681 | 3,000 | 99.67 | 99.651 | 38,000 | 5 | BITMOT | |||
02:00:02 | 99.681 | 26,000 | 99.67 | 99.651 | 35,000 | 4 | BITMOT | |||
02:00:02 | 99.681 | 1,000 | 99.67 | 99.651 | 9,000 | 3 | BITMOT | |||
02:00:02 | 99.681 | 2,000 | 99.67 | 99.651 | 8,000 | 2 | BITMOT | |||
02:00:02 | 99.681 | 6,000 | 99.67 | 99.651 | 6,000 | 1 | BITMOT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions