Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 99.63 | -0.01 | -0.01 | 99.6 | 99.65 | 99.6 | 4336000 |
| 1732553700 | 99.64 | 0 | 0.00 | 99.65 | 99.66 | 99.58 | 4080000 |
| 1732294500 | 99.64 | 0.11 | 0.11 | 99.51 | 99.66 | 99.48 | 13921000 |
| 1732208100 | 99.53 | 0.05 | 0.05 | 99.48 | 99.53 | 99.46 | 4016000 |
| 1732121700 | 99.48 | 0 | 0.00 | 99.46 | 99.48 | 99.41 | 3164000 |
| 1732035300 | 99.48 | 0.02 | 0.02 | 99.49 | 99.52 | 99.43 | 4211000 |
| 1731948900 | 99.46 | -0.07 | -0.07 | 99.49 | 99.52 | 99.43 | 3818000 |
| 1731689700 | 99.53 | 0.01 | 0.01 | 99.5 | 99.56 | 99.48 | 5264000 |
| 1731603300 | 99.52 | 0.06 | 0.06 | 99.45 | 99.55 | 99.45 | 4136000 |
| 1731516900 | 99.46 | 0.03 | 0.03 | 99.39 | 99.47 | 99.39 | 2196000 |
| 1731430500 | 99.43 | 0.05 | 0.05 | 99.38 | 99.46 | 99.38 | 4900000 |
| 1731344100 | 99.38 | 0.05 | 0.05 | 99.39 | 99.41 | 99.35 | 1063000 |
| 1731084900 | 99.33 | -0.02 | -0.02 | 99.39 | 99.4 | 99.33 | 3860000 |
| 1730998500 | 99.35 | -0.03 | -0.03 | 99.39 | 99.41 | 99.32 | 2572000 |
| 1730912100 | 99.38 | 0.08 | 0.08 | 99.4 | 99.42 | 99.33 | 2573000 |
| 1730825700 | 99.3 | 0.02 | 0.02 | 99.3 | 99.34 | 99.27 | 2388000 |
| 1730739300 | 99.28 | -0.05 | -0.05 | 99.33 | 99.35 | 99.28 | 2385000 |
| 1730480100 | 99.33 | 0.05 | 0.05 | 99.34 | 99.34 | 99.27 | 796000 |
| 1730393700 | 99.28 | -0.09 | -0.09 | 99.33 | 99.36 | 99.25 | 1826000 |
| 1730307300 | 99.37 | -0.08 | -0.08 | 99.48 | 99.5 | 99.33 | 2484000 |
| 1730220900 | 99.45 | -0.02 | -0.02 | 99.5 | 99.5 | 99.43 | 1426000 |
| 1730134500 | 99.47 | 0.03 | 0.03 | 99.44 | 99.53 | 99.42 | 3068000 |
| 1729871700 | 99.44 | -0.05 | -0.05 | 99.5 | 99.51 | 99.44 | 2125000 |
| 1729785300 | 99.49 | 0.07 | 0.07 | 99.47 | 99.51 | 99.46 | 1555000 |
| 1729698900 | 99.42 | 0.05 | 0.05 | 99.42 | 99.45 | 99.4 | 1732000 |
| 1729612500 | 99.37 | 0.02 | 0.02 | 99.39 | 99.4 | 99.33 | 2298000 |
| 1729526100 | 99.35 | -0.08 | -0.08 | 99.43 | 99.46 | 99.35 | 2851000 |
| 1729266900 | 99.43 | 0.03 | 0.03 | 99.42 | 99.45 | 99.39 | 6203000 |
| 1729180500 | 99.4 | 0.07 | 0.07 | 99.36 | 99.41 | 99.32 | 2442000 |
| 1729094100 | 99.33 | 0.03 | 0.03 | 99.33 | 99.35 | 99.29 | 4157000 |
| 1729007700 | 99.3 | 0.07 | 0.07 | 99.26 | 99.3 | 99.24 | 3473000 |
| 1728921300 | 99.23 | 0.05 | 0.05 | 99.19 | 99.25 | 99.18 | 12159000 |
| 1728662100 | 99.18 | -0.06 | -0.06 | 99.24 | 99.26 | 99.14 | 3129000 |
| 1728575700 | 99.24 | -0.01 | -0.01 | 99.25 | 99.27 | 99.2 | 3390000 |
| 1728489300 | 99.25 | -0.05 | -0.05 | 99.3 | 99.31 | 99.25 | 1236000 |
| 1728402900 | 99.3 | 0.02 | 0.02 | 99.3 | 99.33 | 99.26 | 2751000 |
| 1728316500 | 99.28 | -0.09 | -0.09 | 99.37 | 99.37 | 99.28 | 2154000 |
| 1728057300 | 99.37 | -0.09 | -0.09 | 99.45 | 99.46 | 99.36 | 2670000 |
| 1727970900 | 99.46 | 0 | 0.00 | 99.5 | 99.5 | 99.44 | 2125000 |
| 1727884500 | 99.46 | -0.02 | -0.02 | 99.48 | 99.48 | 99.44 | 3079000 |
| 1727798100 | 99.48 | 0.05 | 0.05 | 99.42 | 99.49 | 99.4 | 2377000 |
| 1727711700 | 99.43 | 0.01 | 0.01 | 99.45 | 99.47 | 99.38 | 2381000 |
| 1727452500 | 99.42 | 0 | 0.00 | 99.44 | 99.46 | 99.41 | 4856000 |
| 1727366100 | 99.42 | 0.04 | 0.04 | 99.4 | 99.44 | 99.38 | 2140000 |
| 1727279700 | 99.38 | -0.02 | -0.02 | 99.38 | 99.4 | 99.36 | 1536000 |
| 1727193300 | 99.4 | 0.06 | 0.06 | 99.37 | 99.4 | 99.34 | 2097000 |
| 1727106900 | 99.34 | 0.11 | 0.11 | 99.24 | 99.34 | 99.24 | 2276000 |
| 1726847700 | 99.23 | -0.02 | -0.02 | 99.23 | 99.26 | 99.23 | 2016000 |
| 1726761300 | 99.25 | 0.08 | 0.08 | 99.21 | 99.25 | 99.19 | 4170000 |
| 1726674900 | 99.17 | -0.03 | -0.03 | 99.2 | 99.23 | 99.17 | 924000 |
| 1726588500 | 99.2 | -0.03 | -0.03 | 99.24 | 99.27 | 99.2 | 1064000 |
| 1726502100 | 99.23 | 0.02 | 0.02 | 99.22 | 99.23 | 99.2 | 2100000 |
| 1726242900 | 99.21 | 0.04 | 0.04 | 99.2 | 99.21 | 99.18 | 1548000 |
| 1726156500 | 99.17 | -0.04 | -0.04 | 99.21 | 99.22 | 99.15 | 2373000 |
| 1726070100 | 99.21 | 0.07 | 0.07 | 99.19 | 99.22 | 99.17 | 3621000 |
| 1725983700 | 99.14 | 0.03 | 0.03 | 99.14 | 99.16 | 99.11 | 2098000 |
| 1725897300 | 99.11 | -0.04 | -0.04 | 99.12 | 99.13 | 99.09 | 2446000 |
| 1725638100 | 99.15 | 0.08 | 0.08 | 99.09 | 99.15 | 99.07 | 2257000 |
| 1725551700 | 99.07 | 0.03 | 0.03 | 99.14 | 99.14 | 98.97 | 2196000 |
| 1725465300 | 99.04 | 0.1 | 0.10 | 98.98 | 99.06 | 98.95 | 2045000 |
| 1725378900 | 98.94 | 0.01 | 0.01 | 98.93 | 99.03 | 98.9 | 2944000 |
| 1725292500 | 98.93 | -0.03 | -0.03 | 98.93 | 99.01 | 98.86 | 2539000 |
| 1725033300 | 98.96 | -0.03 | -0.03 | 99 | 99.02 | 98.91 | 2794000 |
| 1724946900 | 98.99 | 0.05 | 0.05 | 98.96 | 99.02 | 98.94 | 2944000 |
| 1724860500 | 98.94 | 0.02 | 0.02 | 98.95 | 98.98 | 98.92 | 864000 |
| 1724774100 | 98.92 | -0.04 | -0.04 | 99 | 99.1 | 98.92 | 3645000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
