Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke KPN NV | KPN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.29% | 3.426 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.446 | 3.412 | 3.452 | 3.426 | 3.436 |
KPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.452 | 3.27 | 3.39 | 13,609,243 | 0.156 | 4.77% |
| 1 Month | 3.457 | 3.477 | 3.27 | 3.40 | 10,506,428 | -0.031 | -0.90% |
| 3 Months | 3.256 | 3.481 | 3.187 | 3.35 | 12,565,357 | 0.17 | 5.22% |
| 6 Months | 3.158 | 3.481 | 3.098 | 3.25 | 12,530,533 | 0.268 | 8.49% |
| 1 Year | 3.22 | 3.481 | 3.072 | 3.23 | 10,877,621 | 0.206 | 6.40% |
| 3 Years | 2.91 | 3.481 | 2.499 | 3.06 | 12,052,999 | 0.516 | 17.73% |
| 5 Years | 2.688 | 3.481 | 1.697 | 2.80 | 13,694,667 | 0.738 | 27.46% |
KPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.426 | -0.01 | -0.29% | 3.446 | 3.452 | 3.412 | 10,532,743 |
| Apr 25 2024 | 3.436 | 0.02 | 0.56% | 3.435 | 3.451 | 3.40 | 12,819,911 |
| Apr 24 2024 | 3.417 | 0.02 | 0.65% | 3.384 | 3.426 | 3.34 | 19,686,422 |
| Apr 23 2024 | 3.395 | 0.05 | 1.40% | 3.346 | 3.397 | 3.345 | 12,701,314 |
| Apr 22 2024 | 3.348 | 0.03 | 0.81% | 3.337 | 3.356 | 3.323 | 9,357,689 |
| Apr 19 2024 | 3.321 | -0.06 | -1.72% | 3.27 | 3.33 | 3.27 | 13,480,877 |
| Apr 18 2024 | 3.379 | 0.00 | 0.03% | 3.379 | 3.401 | 3.375 | 10,555,239 |
| Apr 17 2024 | 3.378 | 0.01 | 0.18% | 3.38 | 3.41 | 3.37 | 9,601,239 |
| Apr 16 2024 | 3.372 | -0.01 | -0.33% | 3.373 | 3.386 | 3.356 | 13,466,647 |
| Apr 15 2024 | 3.383 | -0.02 | -0.56% | 3.396 | 3.399 | 3.367 | 7,283,468 |
| Apr 12 2024 | 3.402 | -0.01 | -0.35% | 3.425 | 3.44 | 3.397 | 6,277,702 |
| Apr 11 2024 | 3.414 | -0.03 | -0.90% | 3.432 | 3.458 | 3.405 | 8,567,184 |
| Apr 10 2024 | 3.445 | -0.01 | -0.14% | 3.458 | 3.468 | 3.445 | 8,874,708 |
| Apr 09 2024 | 3.45 | 0.03 | 1.00% | 3.412 | 3.45 | 3.41 | 10,767,040 |
| Apr 08 2024 | 3.416 | -0.01 | -0.26% | 3.419 | 3.422 | 3.408 | 6,517,523 |
| Apr 05 2024 | 3.425 | -0.01 | -0.26% | 3.42 | 3.425 | 3.405 | 10,553,896 |
| Apr 04 2024 | 3.434 | 0.02 | 0.47% | 3.425 | 3.456 | 3.425 | 9,434,882 |
| Apr 03 2024 | 3.418 | -0.01 | -0.26% | 3.433 | 3.444 | 3.408 | 8,506,671 |
| Apr 02 2024 | 3.427 | -0.04 | -1.13% | 3.457 | 3.477 | 3.42 | 10,663,287 |
| Mar 28 2024 | 3.466 | 0.03 | 0.76% | 3.45 | 3.481 | 3.443 | 10,044,911 |
| Mar 27 2024 | 3.44 | 0.03 | 0.76% | 3.42 | 3.45 | 3.418 | 11,496,109 |
