Filament Health Corp Historical Data - FH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Filament Health Corp (FH)
Filament Health Corp (FH) Historical

Filament Health Corp (FH)

0.035

0.00

(0.00%)

Closed December 26 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.04	0.025	69517	0.035	CS
4	-0.01	-22.2222222222	0.045	0.045	0.025	56564	0.03502757	CS
12	-0.005	-12.5	0.04	0.05	0.025	53699	0.03863234	CS
26	-0.015	-30	0.05	0.07	0.025	59838	0.04502309	CS
52	-0.05	-58.8235294118	0.085	0.095	0.025	57983	0.05504363	CS
156	-0.235	-87.037037037	0.27	0.3	0.025	69033	0.10001768	CS
260	-0.435	-92.5531914894	0.47	0.5	0.025	65256	0.12184824	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735077600	0.035	0	0.00	0.035	0.035	0.035	0
1734991200	0.035	0	0.00	0.035	0.035	0.035	0
1734732000	0.035	0	0.00	0.035	0.035	0.035	36000
1734645600	0.035	0	0.00	0.035	0.04	0.035	216001
1734559200	0.035	0	0.00	0.035	0.035	0.035	12028
1734472800	0.035	0.005	16.67	0.035	0.035	0.025	14038
1734386400	0.03	-0.005	-14.29	0.035	0.035	0.03	88510
1734127200	0.035	0	0.00	0.035	0.035	0.035	37049
1734040800	0.035	0	0.00	0.035	0.035	0.035	20000
1733954400	0.035	-0.005	-12.50	0.035	0.04	0.03	291075
1733868000	0.04	0	0.00	0.04	0.04	0.04	0
1733781600	0.04	0.01	33.33	0.04	0.04	0.04	71222
1733522400	0.03	-0.01	-25.00	0.04	0.04	0.03	2412
1733436180	0.04	0.01	33.33	0.03	0.04	0.03	13691
1733349600	0.03	-0.005	-14.29	0.035	0.035	0.03	3000
1733263200	0.035	0	0.00	0.035	0.035	0.035	3000
1733176800	0.035	-0.01	-22.22	0.03	0.035	0.03	90000
1732917600	0.045	0	0.00	0.045	0.045	0.045	5000
1732831200	0.045	0	0.00	0.045	0.045	0.045	0
1732744800	0.045	0	0.00	0.045	0.045	0.045	0
1732658400	0.045	0.005	12.50	0.045	0.045	0.045	2000
1732572000	0.04	0	0.00	0.04	0.04	0.04	0
1732312800	0.04	0.002	5.26	0.04	0.04	0.04	23000
1732226460	0.038	-0.002	-5.00	0.045	0.045	0.035	17830
1732140000	0.04	-0.005	-11.11	0.04	0.04	0.04	500
1732053600	0.045	0	0.00	0.045	0.045	0.035	10000
1731967200	0.045	0.005	12.50	0.03	0.045	0.03	291330
1731708000	0.04	0	0.00	0.04	0.04	0.03	119864
1731621600	0.04	0.01	33.33	0.035	0.04	0.035	11250
1731535200	0.03	0	0.00	0.035	0.04	0.03	55860
1731448800	0.03	-0.005	-14.29	0.03	0.03	0.03	100350
1731362400	0.035	0.005	16.67	0.04	0.04	0.035	7647
1731103200	0.03	0	0.00	0.035	0.035	0.03	3000
1731016800	0.03	-0.005	-14.29	0.03	0.035	0.03	86500
1730930400	0.035	0	0.00	0.035	0.035	0.035	4900
1730844000	0.035	0	0.00	0.035	0.035	0.035	1000
1730757600	0.035	-0.005	-12.50	0.04	0.04	0.035	4000
1730494800	0.04	0	0.00	0.04	0.04	0.04	0
1730408400	0.04	0	0.00	0.04	0.04	0.04	0
1730322000	0.04	0	0.00	0.04	0.04	0.04	0
1730235600	0.04	0.005	14.29	0.04	0.04	0.04	0
1730149200	0.035	0	0.00	0.035	0.035	0.035	1000
1729890000	0.035	0	0.00	0.035	0.035	0.035	11400
1729803600	0.035	0	0.00	0.035	0.035	0.035	7000
1729717200	0.035	0	0.00	0.035	0.035	0.035	5000
1729630800	0.035	0.005	16.67	0.03	0.035	0.03	45000
1729544400	0.03	-0.005	-14.29	0.04	0.04	0.03	41000
1729285200	0.035	0	0.00	0.035	0.035	0.035	60000
1729198980	0.035	0	0.00	0.035	0.035	0.035	15700
1729112400	0.035	-0.005	-12.50	0.04	0.04	0.035	11000
1729026000	0.04	0	0.00	0.04	0.04	0.04	22000
1728680400	0.04	0	0.00	0.04	0.04	0.04	0
1728594000	0.04	0	0.00	0.04	0.04	0.04	25000
1728507600	0.04	-0.01	-20.00	0.045	0.045	0.04	2000
1728421200	0.05	0.005	11.11	0.05	0.05	0.05	153000
1728334800	0.045	0.005	12.50	0.045	0.045	0.045	335000
1728075600	0.04	0.005	14.29	0.035	0.04	0.035	223275
1727989200	0.035	-0.005	-12.50	0.035	0.035	0.035	7833
1727902800	0.04	0	0.00	0.04	0.04	0.04	24000
1727816400	0.04	0	0.00	0.04	0.04	0.04	0
1727730000	0.04	0	0.00	0.04	0.04	0.04	5014
1727470800	0.04	0	0.00	0.035	0.04	0.035	3000
1727384400	0.04	0	0.00	0.04	0.04	0.04	0

Filament Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions