We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.035 | 0.025 | 145603 | 0.02513952 | CS |
| 4 | 0 | 0 | 0.025 | 0.035 | 0.015 | 70886 | 0.02091302 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.015 | 46665 | 0.02161543 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.045 | 0.015 | 45838 | 0.02987772 | CS |
| 52 | -0.025 | -50 | 0.05 | 0.07 | 0.015 | 50253 | 0.04041068 | CS |
| 156 | -0.125 | -83.3333333333 | 0.15 | 0.25 | 0.015 | 69980 | 0.09120448 | CS |
| 260 | -0.445 | -94.6808510638 | 0.47 | 0.5 | 0.015 | 63787 | 0.11716534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 0 |
| 1745528400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1745442000 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 4063 |
| 1745355600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 287142 |
| 1745269200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744923600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 6000 |
| 1744837200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1744750800 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 7000 |
| 1744664400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 86000 |
| 1744405200 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 2300 |
| 1744319040 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 19000 |
| 1744232400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 236500 |
| 1744146000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1744059600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5900 |
| 1743800400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 170901 |
| 1743714240 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743627840 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 96000 |
| 1743541200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1743454800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 13476 |
| 1743195780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743109380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743022980 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 46100 |
| 1742936520 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 0 |
| 1742850120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742590920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742504520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2604 |
| 1742418120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742331720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1742245320 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 12000 |
| 1741986120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741899720 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1741813320 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741726800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1741640400 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 73726 |
| 1741384800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741298400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741212060 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741125660 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1741039200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740780000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9500 |
| 1740693600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1740607200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 149704 |
| 1740520800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1740434400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740175200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 80087 |
| 1740088800 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 1821 |
| 1740002400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739916000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 18000 |
| 1739484000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 9000 |
| 1739397600 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 20021 |
| 1739311200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4192 |
| 1739224800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738965600 | 0.02 | -0.0025 | -11.11 | 0.025 | 0.025 | 0.02 | 66008 |
| 1738879200 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0225 | 6637 |
| 1738792800 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 36444 |
| 1738706400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 119914 |
| 1738620000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 52001 |
| 1738360800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 175197 |
| 1738274400 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 120750 |
| 1738188000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1500 |
| 1738101600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
