We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0102 | -9.27272727273 | 0.11 | 0.1164 | 0.0934 | 4495863 | 0.1032893 | CS |
4 | -0.0992 | -49.8492462312 | 0.199 | 0.199 | 0.0925 | 9622168 | 0.12176636 | CS |
12 | -0.5752 | -85.2148148148 | 0.675 | 0.75 | 0.0925 | 7375767 | 0.23610866 | CS |
26 | -1.5702 | -94.0239520958 | 1.67 | 1.8 | 0.0925 | 3656547 | 0.26602516 | CS |
52 | -7.9002 | -98.7525 | 8 | 8.632 | 0.0925 | 2740419 | 1.24068271 | CS |
156 | -719.9002 | -99.9861388889 | 720 | 844.8 | 0.0925 | 2249826 | 229.28569718 | CS |
260 | -957.5002 | -99.9895781119 | 957.6 | 972 | 0.0925 | 2185299 | 252.60261008 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500500 | 0.0998 | -0.0038 | -3.67 | 0.1055 | 0.106 | 0.0975 | 2843462 |
1730414100 | 0.1036 | 0.0032 | 3.19 | 0.1019999 | 0.1062 | 0.0934 | 5415481 |
1730327700 | 0.1004 | -0.0039 | -3.74 | 0.1024999 | 0.1038 | 0.1 | 5181432 |
1730241300 | 0.1043 | -0.0027 | -2.52 | 0.1164 | 0.1164 | 0.1032 | 3826258 |
1730154900 | 0.107 | -0.0055 | -4.89 | 0.11 | 0.1112 | 0.105 | 5212681 |
1729895700 | 0.1125 | 0.0055 | 5.14 | 0.1038 | 0.1133 | 0.1006 | 7185002 |
1729809300 | 0.107 | -0.015 | -12.30 | 0.115 | 0.115 | 0.1024999 | 9347315 |
1729722900 | 0.122 | 0.0059 | 5.08 | 0.1388 | 0.14 | 0.1102 | 74142536 |
1729636500 | 0.1161 | 0.0111 | 10.57 | 0.105 | 0.1207 | 0.1043 | 19362650 |
1729550100 | 0.105 | 0.0001 | 0.10 | 0.104 | 0.1088 | 0.101 | 4538214 |
1729290900 | 0.1049 | 0.0035 | 3.45 | 0.103 | 0.11 | 0.0925 | 4869304 |
1729204500 | 0.1014 | -0.0072 | -6.63 | 0.1039 | 0.104 | 0.0925 | 6588597 |
1729118100 | 0.1086 | -0.0229 | -17.41 | 0.13 | 0.13 | 0.1019999 | 13138408 |
1729031700 | 0.1315 | -0.0265 | -16.77 | 0.1509 | 0.1511 | 0.126 | 7137693 |
1728945300 | 0.158 | 0.0085 | 5.69 | 0.15 | 0.1584 | 0.14 | 2203645 |
1728686100 | 0.1495 | -0.0165 | -9.94 | 0.1695 | 0.1699 | 0.1475 | 5099989 |
1728599700 | 0.166 | -0.0157 | -8.64 | 0.19 | 0.19 | 0.1628 | 5220456 |
1728513300 | 0.1817 | 0.0041 | 2.31 | 0.18 | 0.1976999 | 0.1719999 | 6019661 |
1728426900 | 0.1776 | -0.0113 | -5.98 | 0.1889 | 0.1889 | 0.1701 | 4231604 |
1728340500 | 0.1889 | -0.0007 | -0.37 | 0.199 | 0.199 | 0.1816 | 878974 |
1728081300 | 0.1896 | 0.006 | 3.27 | 0.1849 | 0.1995 | 0.175 | 1236167 |
1727994900 | 0.1836 | 0.0167 | 10.01 | 0.1669 | 0.185 | 0.1511 | 2395085 |
1727908500 | 0.1669 | -0.0129 | -7.17 | 0.1799 | 0.1883 | 0.1655 | 2096652 |
1727822100 | 0.1797999 | -0.0353 | -16.41 | 0.2075 | 0.2099 | 0.1791 | 2874976 |
1727735700 | 0.2151 | -0.0129 | -5.66 | 0.2393 | 0.2395 | 0.21 | 1426161 |
1727476500 | 0.228 | -0.0247 | -9.77 | 0.26 | 0.26 | 0.2204 | 3117746 |
1727390100 | 0.2527 | -0.0221 | -8.04 | 0.277 | 0.2799 | 0.2506 | 1658184 |
1727303700 | 0.2748 | -0.0083 | -2.93 | 0.296 | 0.2964 | 0.2671 | 1505128 |
1727217300 | 0.2831 | -0.0049 | -1.70 | 0.3036 | 0.315 | 0.28 | 2005073 |
1727130900 | 0.288 | 0.0279 | 10.73 | 0.2626 | 0.3075 | 0.2475 | 2528436 |
1726871700 | 0.2601 | -0.0002 | -0.08 | 0.252 | 0.2844999 | 0.2425 | 2247062 |
1726785300 | 0.2602999 | 0.0173999 | 7.16 | 0.2535 | 0.27 | 0.2402 | 1467348 |
1726698900 | 0.2429 | -0.0322 | -11.70 | 0.262 | 0.267 | 0.235 | 2683161 |
1726612500 | 0.2751 | -0.0449 | -14.03 | 0.3 | 0.306 | 0.265 | 3878463 |
1726526100 | 0.32 | -0.0222 | -6.49 | 0.3285 | 0.35 | 0.2949 | 6869125 |
1726266900 | 0.3422 | 0.0729 | 27.07 | 0.5026 | 0.4937 | 0.288 | 183383064 |
1726180500 | 0.2693 | -0.0147 | -5.18 | 0.28 | 0.2826 | 0.259 | 10523248 |
1726094100 | 0.2839999 | -0.045 | -13.68 | 0.31 | 0.3159 | 0.28 | 1956885 |
1726007700 | 0.329 | 0.0001 | 0.03 | 0.33 | 0.3351 | 0.2859999 | 1116574 |
1725921300 | 0.3289 | 0.0632 | 23.79 | 0.303 | 0.3372 | 0.28 | 1145513 |
1725662100 | 0.2657 | 0.0021 | 0.80 | 0.2741 | 0.2763 | 0.2557 | 431365 |
1725575700 | 0.2636 | -0.0212 | -7.44 | 0.294 | 0.2960999 | 0.2601 | 485006 |
1725489300 | 0.2848 | -0.0111 | -3.75 | 0.3 | 0.3 | 0.2824999 | 338558 |
1725402900 | 0.2959 | -0.0232 | -7.27 | 0.3257 | 0.3257 | 0.2811 | 492604 |
1725057300 | 0.3191 | -0.0179 | -5.31 | 0.35 | 0.3504 | 0.3099 | 429516 |
1724970900 | 0.337 | -0.0528 | -13.55 | 0.39 | 0.39 | 0.321 | 820122 |
1724884500 | 0.3898 | -0.0702 | -15.26 | 0.4735 | 0.5 | 0.3626 | 409197 |
1724798100 | 0.46 | 0.0153 | 3.44 | 0.4564 | 0.4866 | 0.45 | 230961 |
1724711700 | 0.4447 | -0.0622 | -12.27 | 0.546 | 0.546 | 0.4349 | 361737 |
1724452500 | 0.5069 | -0.0229 | -4.32 | 0.526 | 0.53 | 0.4606 | 327399 |
1724366100 | 0.5298 | -0.0202 | -3.67 | 0.546 | 0.5603 | 0.5259 | 76966 |
1724279700 | 0.55 | -0.01 | -1.79 | 0.557 | 0.582 | 0.5253 | 155304 |
1724193300 | 0.56 | -0.01 | -1.75 | 0.594 | 0.6095 | 0.542 | 207602 |
1724106900 | 0.5699999 | 0.005 | 0.88 | 0.5707 | 0.6086 | 0.5611 | 441965 |
1723847700 | 0.5649999 | -0.0202 | -3.45 | 0.58 | 0.5999 | 0.5313 | 265620 |
1723761300 | 0.5852 | -0.0298 | -4.85 | 0.6327 | 0.635 | 0.5807 | 220136 |
1723674900 | 0.615 | -0.08 | -11.51 | 0.6949999 | 0.6949999 | 0.61 | 636677 |
1723588500 | 0.6949999 | -0.0275 | -3.81 | 0.75 | 0.75 | 0.6802 | 98681 |
1723502100 | 0.7225 | 0.0415 | 6.09 | 0.675 | 0.73 | 0.6601 | 183451 |
1723242900 | 0.681 | 0.0025 | 0.37 | 0.68 | 0.6949 | 0.6602 | 47647 |
1723156500 | 0.6785 | 0.0135 | 2.03 | 0.685 | 0.7 | 0.6601 | 49917 |
1723070100 | 0.665 | 0.017 | 2.62 | 0.65 | 0.6889 | 0.65 | 39916 |
1722983700 | 0.648 | 0.0225001 | 3.60 | 0.648 | 0.65 | 0.6035 | 82360 |
1722897300 | 0.6254999 | -0.0199 | -3.08 | 0.66 | 0.6796 | 0.5812 | 207599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions