Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 22nd Century Group Inc | XXII | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.655 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.655 |
XXII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.80 | 1.61 | 1.67 | 137,093 | -0.025 | -1.49% |
| 1 Month | 1.66 | 1.97 | 1.50 | 1.68 | 381,313 | -0.005 | -0.30% |
| 3 Months | 2.448 | 4.31 | 1.45 | 2.93 | 2,178,627 | -0.793 | -32.39% |
| 6 Months | 6.448 | 6.688 | 1.45 | 3.14 | 1,781,465 | -4.79 | -74.33% |
| 1 Year | 172.872 | 175.20 | 1.45 | 42.77 | 1,838,003 | -171.22 | -99.04% |
| 3 Years | 957.60 | 972.00 | 1.45 | 340.87 | 1,911,189 | -955.95 | -99.83% |
| 5 Years | 957.60 | 972.00 | 1.45 | 340.87 | 1,911,189 | -955.95 | -99.83% |
XXII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.655 | -0.03 | -1.49% | 1.68 | 1.80 | 1.65 | 201,756 |
| May 07 2024 | 1.68 | 0.03 | 1.82% | 1.64 | 1.70 | 1.63 | 81,573 |
| May 06 2024 | 1.65 | -0.02 | -1.20% | 1.67 | 1.6999 | 1.61 | 100,756 |
| May 03 2024 | 1.67 | -0.01 | -0.60% | 1.70 | 1.7151 | 1.65 | 146,387 |
| May 02 2024 | 1.68 | 0.03 | 1.82% | 1.68 | 1.69 | 1.61 | 154,993 |
| May 01 2024 | 1.65 | 0.07 | 4.43% | 1.65 | 1.72 | 1.59 | 202,915 |
| Apr 30 2024 | 1.58 | -0.10 | -5.95% | 1.68 | 1.72 | 1.52 | 329,598 |
| Apr 29 2024 | 1.68 | -0.05 | -2.89% | 1.78 | 1.78 | 1.631 | 313,038 |
| Apr 26 2024 | 1.73 | -0.10 | -5.46% | 1.86 | 1.97 | 1.70 | 769,665 |
| Apr 25 2024 | 1.83 | -0.01 | -0.54% | 1.7499 | 1.8699 | 1.68 | 248,788 |
| Apr 24 2024 | 1.84 | 0.17 | 10.18% | 1.68 | 1.95 | 1.67 | 1,009,520 |
| Apr 23 2024 | 1.67 | 0.02 | 1.21% | 1.62 | 1.70 | 1.59 | 187,786 |
| Apr 22 2024 | 1.65 | 0.03 | 1.85% | 1.58 | 1.67 | 1.53 | 238,381 |
| Apr 19 2024 | 1.62 | -0.09 | -5.26% | 1.74 | 1.74 | 1.50 | 337,189 |
| Apr 18 2024 | 1.71 | 0.08 | 4.91% | 1.62 | 1.71 | 1.60 | 228,266 |
| Apr 17 2024 | 1.63 | -0.02 | -1.21% | 1.66 | 1.71 | 1.60 | 438,149 |
| Apr 16 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.70 | 1.56 | 426,103 |
| Apr 15 2024 | 1.61 | -0.07 | -4.17% | 1.63 | 1.6664 | 1.511 | 537,178 |
| Apr 12 2024 | 1.68 | 0.08 | 5.00% | 1.71 | 1.75 | 1.53 | 950,042 |
| Apr 11 2024 | 1.60 | -0.07 | -4.19% | 1.66 | 1.6899 | 1.56 | 724,170 |
| Apr 10 2024 | 1.67 | -0.18 | -9.73% | 1.7728 | 1.79 | 1.64 | 878,763 |
| Apr 09 2024 | 1.85 | -0.28 | -13.15% | 2.00 | 2.04 | 1.75 | 1,657,441 |
