We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -8 | 2.25 | 2.3 | 1.68 | 105489 | 1.93898829 | CS |
| 4 | -1.54 | -42.6592797784 | 3.61 | 3.65 | 1.68 | 111164 | 2.75442537 | CS |
| 12 | -8.271 | -79.9825935596 | 10.341 | 12.49 | 1.68 | 2293649 | 6.58738619 | CS |
| 26 | -34.9335 | -94.4059345738 | 37.0035 | 66.6495 | 1.68 | 6026425 | 22.68680399 | CS |
| 52 | -345.258 | -99.4040215589 | 347.328 | 581.85 | 1.68 | 3550141 | 74.59592413 | CS |
| 156 | -68037.93 | -99.996957672 | 68040 | 87480 | 1.68 | 2276916 | 15356.2612578 | CS |
| 260 | -129273.93 | -99.9983987747 | 129276 | 131220 | 1.68 | 2334310 | 28994.6018371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 2.07 | 0.02 | 0.98 | 2.04 | 2.1002 | 2.0099999 | 54990 |
| 1741217700 | 2.05 | 0.15 | 7.89 | 1.9 | 2.1 | 1.9 | 78311 |
| 1741131300 | 1.9 | 0.11 | 6.15 | 1.79 | 1.96 | 1.68 | 84168 |
| 1741044900 | 1.79 | -0.13 | -6.77 | 2.0299999 | 2.0576 | 1.76 | 96433 |
| 1740785700 | 1.92 | -0.1 | -4.95 | 1.97 | 1.97 | 1.75 | 127988 |
| 1740699300 | 2.02 | -0.22 | -9.82 | 2.25 | 2.3 | 1.8902 | 140545 |
| 1740612900 | 2.24 | -0.31 | -12.16 | 2.5299999 | 2.5724999 | 2.1 | 175884 |
| 1740526500 | 2.55 | -0.1 | -3.77 | 2.65 | 2.73 | 2.54 | 113798 |
| 1740440100 | 2.65 | -0.5 | -15.87 | 3.14 | 3.17 | 2.54 | 162356 |
| 1740180900 | 3.15 | -0.1 | -3.08 | 3.2 | 3.29 | 3.07 | 83709 |
| 1740094500 | 3.25 | -0.1 | -2.99 | 3.3 | 3.3 | 3.16 | 27870 |
| 1740008100 | 3.35 | 0.04 | 1.21 | 3.21 | 3.38 | 3.19 | 59803 |
| 1739921700 | 3.31 | 0.12 | 3.76 | 3.27 | 3.4735 | 3.15 | 122182 |
| 1739576100 | 3.19 | 0.1 | 3.24 | 3.04 | 3.2 | 3.04 | 38814 |
| 1739489700 | 3.09 | -0.13 | -4.04 | 3.16 | 3.4 | 3.0099999 | 228925 |
| 1739403300 | 3.22 | 0 | 0.00 | 3.16 | 3.3999 | 3.1011 | 48162 |
| 1739316900 | 3.22 | -0.21 | -6.12 | 3.42 | 3.49 | 3.1501 | 67535 |
| 1739230500 | 3.43 | 0.38 | 12.46 | 3.04 | 3.5 | 3.04 | 233910 |
| 1738971300 | 3.05 | -0.29 | -8.68 | 3.2599999 | 3.3913 | 3.04 | 86490 |
| 1738884900 | 3.34 | -0.29 | -7.99 | 3.61 | 3.65 | 3.2 | 135235 |
| 1738798500 | 3.63 | -0.3 | -7.63 | 3.93 | 3.9983 | 3.3801 | 173758 |
| 1738712100 | 3.93 | -0.08 | -2.00 | 3.93 | 4.1 | 3.81 | 102652 |
| 1738625700 | 4.01 | -0.1 | -2.43 | 4.11 | 4.2499 | 3.8 | 280856 |
| 1738366500 | 4.11 | 0.05 | 1.23 | 4.0565 | 4.2497999 | 4.01 | 94721 |
| 1738280100 | 4.0599999 | -0.25 | -5.80 | 4.22 | 4.3739 | 4.01 | 200576 |
| 1738193700 | 4.3099999 | -0.32 | -6.91 | 4.49 | 4.49 | 4.2942 | 124931 |
| 1738107300 | 4.63 | -0.31 | -6.28 | 4.7 | 4.905 | 4.3 | 235776 |
| 1738020900 | 4.94 | -0.07 | -1.40 | 4.9 | 5.11 | 4.605 | 584263 |
| 1737761700 | 5.01 | -0.12 | -2.34 | 5.05 | 5.36 | 4.87 | 340513 |
| 1737675300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1737588900 | 5.13 | -0.6 | -10.47 | 5.28 | 5.6531 | 5.0199999 | 326909 |
| 1737502500 | 5.73 | 0.63 | 12.35 | 5.01 | 6.127 | 5 | 676203 |
| 1737156900 | 5.1 | -1.09 | -17.61 | 6.5 | 6.5 | 5 | 757878 |
| 1737070500 | 6.19 | -1.53 | -19.82 | 7.5 | 7.8199 | 6.03 | 1052027 |
| 1736984100 | 7.72 | 1.37 | 21.57 | 7.72 | 9.42 | 6.75 | 7874535 |
| 1736897700 | 6.35 | 0.35 | 5.83 | 6.01 | 9.8 | 5.85 | 14136756 |
| 1736811300 | 6 | 1.11 | 22.70 | 6.002 | 12.49 | 5.18 | 23317613 |
| 1736552100 | 4.89 | -3.21 | -39.63 | 5.69 | 5.7723 | 4.8 | 325930 |
| 1736379300 | 8.1 | 2.35 | 40.87 | 5.83 | 9.85 | 5.53 | 1628472 |
| 1736292900 | 5.75 | -0.01 | -0.17 | 5.5 | 5.95 | 5.4 | 62726 |
| 1736206500 | 5.76 | -0.14 | -2.37 | 5.9 | 6.26 | 5.74 | 70627 |
| 1735947300 | 5.9 | 0.3 | 5.36 | 5.53 | 5.9418 | 5.38 | 49737 |
| 1735860900 | 5.6 | 0.29 | 5.46 | 5.44 | 5.82 | 5.18 | 82400 |
| 1735688100 | 5.3099999 | -0.53 | -9.08 | 5.61 | 6.5 | 5.1301 | 174571 |
| 1735601700 | 5.84 | 0.85 | 17.03 | 5.24 | 6 | 4.851 | 154916 |
| 1735342500 | 4.99 | -0.27 | -5.13 | 5.26 | 5.6583 | 4.959 | 66893 |
| 1735256100 | 5.26 | 0.15 | 2.94 | 5.0599999 | 5.37 | 4.9702 | 47971 |
| 1735077840 | 5.11 | 0.27 | 5.58 | 5 | 5.2 | 4.8255 | 36123 |
| 1734996900 | 4.84 | -0.11 | -2.22 | 5.09 | 5.2341 | 4.65 | 49824 |
| 1734737700 | 4.95 | 0.22 | 4.65 | 4.74 | 5.28 | 4.61 | 102719 |
| 1734651300 | 4.73 | -0.62 | -11.59 | 5.2 | 5.5 | 4.4 | 119930 |
| 1734564900 | 5.35 | 0.98 | 22.43 | 4.09 | 5.54 | 3.97 | 337614 |
| 1734478500 | 4.37 | -1.23 | -22.00 | 5 | 5.38 | 3.9 | 461612 |
| 1734392100 | 5.6025 | -1.03 | -15.48 | 6.075 | 6.075 | 5.535 | 108998 |
| 1734132900 | 6.6285 | -3.29 | -33.20 | 6.7905 | 7.0875 | 5.697 | 310482 |
| 1734046500 | 9.9225 | 0.01 | 0.14 | 10.341 | 10.854 | 9.5985 | 81947 |
| 1733960100 | 9.909 | -1.03 | -9.38 | 10.611 | 10.8675 | 9.7335 | 69949 |
| 1733873700 | 10.935 | -0.41 | -3.57 | 11.07 | 11.421 | 10.5435 | 44668 |
| 1733787300 | 11.34 | -0.14 | -1.18 | 11.677499 | 12.2715 | 10.854 | 38536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
