We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.502 | -57.7011494253 | 0.87 | 0.89 | 0.294 | 2873600 | 0.31662248 | CS |
| 4 | -0.631 | -63.1631631632 | 0.999 | 1 | 0.294 | 958459 | 0.40611045 | CS |
| 12 | -0.382 | -50.9333333333 | 0.75 | 2.01 | 0.294 | 1508179 | 0.99047527 | CS |
| 26 | -0.3682 | -50.0135832654 | 0.7362 | 2.01 | 0.294 | 1012616 | 0.88298938 | CS |
| 52 | -92.832 | -99.6051502146 | 93.2 | 128 | 0.294 | 2553919 | 25.71308412 | CS |
| 156 | -2591.632 | -99.9858024691 | 2592 | 4222.88 | 0.294 | 1666466 | 830.32010204 | CS |
| 260 | -4799.632 | -99.9923333333 | 4800 | 5600 | 0.294 | 1698562 | 935.986196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.2955999 | -0.0061 | -2.02 | 0.3068 | 0.3068 | 0.2945 | 7292693 |
| 1721946900 | 0.3017 | 0.0018 | 0.60 | 0.3199 | 0.3199 | 0.3 | 1296584 |
| 1721860500 | 0.2999 | -0.0036 | -1.19 | 0.31 | 0.3163 | 0.2943 | 2902539 |
| 1721774100 | 0.3035 | -0.489 | -61.70 | 0.3144 | 0.3189 | 0.294 | 9760590 |
| 1721687700 | 0.7925 | -0.0365 | -4.40 | 0.829 | 0.84 | 0.781 | 362439 |
| 1721428500 | 0.829 | -0.041 | -4.71 | 0.87 | 0.89 | 0.829 | 45850 |
| 1721342100 | 0.87 | -0.06335 | -6.79 | 0.9028 | 0.9499 | 0.87 | 117222 |
| 1721255700 | 0.93335 | -0.04665 | -4.76 | 0.951 | 0.9678 | 0.92 | 91826 |
| 1721169300 | 0.98 | 0.0797 | 8.85 | 0.9003 | 0.98 | 0.89 | 243089 |
| 1721082900 | 0.9003 | 0.0433 | 5.05 | 0.857 | 0.91 | 0.857 | 63761 |
| 1720823700 | 0.857 | -0.013 | -1.49 | 0.8439 | 0.9 | 0.8333 | 102363 |
| 1720737300 | 0.87 | -0.03 | -3.33 | 0.9 | 0.925 | 0.8325 | 249131 |
| 1720650900 | 0.9 | 0.05 | 5.88 | 0.9 | 0.98 | 0.88 | 262292 |
| 1720564500 | 0.85 | 0.1598 | 23.15 | 0.665 | 0.8919 | 0.665 | 464731 |
| 1720478100 | 0.6902 | -0.0699 | -9.20 | 0.74 | 0.79 | 0.64 | 343088 |
| 1720218900 | 0.7601 | -0.1116 | -12.80 | 0.87 | 0.8791 | 0.75 | 417541 |
| 1720040640 | 0.8717 | -0.0683 | -7.27 | 0.93 | 0.9589 | 0.850101 | 244886 |
| 1719959700 | 0.94 | -0.0194 | -2.02 | 0.955 | 1 | 0.9359 | 113592 |
| 1719873300 | 0.9594 | -0.0506 | -5.01 | 0.999 | 1 | 0.9405 | 170731 |
| 1719614100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719527700 | 1.01 | -0.02 | -1.94 | 1.01 | 1.05 | 1 | 122602 |
| 1719441300 | 1.03 | -0.01 | -0.96 | 1.05 | 1.0682 | 1.01 | 71752 |
| 1719354900 | 1.04 | 0.02 | 1.96 | 1.04 | 1.12 | 1.02 | 192477 |
| 1719268500 | 1.02 | 0.05 | 5.27 | 1 | 1.03 | 0.97001 | 144429 |
| 1719009300 | 0.9689 | -0.0511 | -5.01 | 1.02 | 1.03 | 0.9689 | 297050 |
| 1718922900 | 1.02 | 0.01 | 0.99 | 1.01 | 1.05 | 1 | 173983 |
| 1718750100 | 1.01 | -0.12 | -10.62 | 1.1299999 | 1.1399999 | 1 | 397566 |
| 1718663700 | 1.1299999 | -0.07 | -5.83 | 1.16 | 1.2047 | 1.1299999 | 230471 |
| 1718404500 | 1.2 | 0.02 | 1.69 | 1.1399999 | 1.28 | 1.1399999 | 186305 |
| 1718318100 | 1.18 | -0.05 | -4.07 | 1.22 | 1.2399 | 1.11 | 338721 |
| 1718231700 | 1.23 | -0.1 | -7.52 | 1.3 | 1.36 | 1.22 | 249376 |
| 1718145300 | 1.33 | 0.04 | 3.10 | 1.29 | 1.3999 | 1.26 | 410442 |
| 1718058900 | 1.29 | 0.19 | 17.27 | 1.36 | 1.3899999 | 1.21 | 908598 |
| 1717799700 | 1.1 | -0.24 | -17.91 | 1.35 | 1.35 | 1.06 | 569944 |
| 1717713300 | 1.34 | 0.22 | 19.64 | 1.17 | 1.3496 | 1.15 | 486364 |
| 1717626900 | 1.12 | -0.24 | -17.65 | 1.34 | 1.43 | 0.96 | 1056481 |
| 1717540500 | 1.36 | -0.26 | -16.05 | 1.66 | 1.6686 | 1.25 | 881931 |
| 1717454100 | 1.62 | -0.16 | -8.73 | 1.7 | 1.79 | 1.57 | 482473 |
| 1717194900 | 1.775 | 0.14 | 8.23 | 1.7 | 1.8 | 1.6621 | 409646 |
| 1717108500 | 1.6399999 | 0.19 | 13.10 | 1.51 | 1.7 | 1.48 | 728628 |
| 1717022100 | 1.45 | -0.49 | -25.26 | 1.72 | 1.86 | 1.27 | 2442997 |
| 1716935700 | 1.94 | 0.15 | 8.38 | 1.83 | 1.99 | 1.79 | 485895 |
| 1716590100 | 1.79 | 0.4 | 28.78 | 1.45 | 1.84 | 1.4216 | 2222062 |
| 1716503700 | 1.3899999 | -0.05 | -3.47 | 1.53 | 1.6 | 1.36 | 1054261 |
| 1716417300 | 1.44 | 0.19 | 15.20 | 1.25 | 1.488 | 1.2 | 1612803 |
| 1716330900 | 1.25 | 0.06 | 5.04 | 1.2 | 1.3 | 1.1299999 | 837863 |
| 1716244500 | 1.19 | 0.04 | 3.48 | 1.2 | 1.2697 | 1.08 | 1138085 |
| 1715985300 | 1.15 | 0.27 | 29.97 | 0.9097 | 1.32 | 0.9001 | 3923577 |
| 1715898900 | 0.8848 | 0.0782 | 9.70 | 0.8 | 0.9246 | 0.8 | 1025310 |
| 1715812500 | 0.8066 | 0.0765 | 10.48 | 0.73 | 0.9274 | 0.7002 | 2460215 |
| 1715726100 | 0.7301 | 0.1139 | 18.48 | 0.55 | 0.85 | 0.4222 | 4141732 |
| 1715639700 | 0.6162 | -0.7938 | -56.30 | 1.1399999 | 1.15 | 0.55 | 6941884 |
| 1715380500 | 1.41 | 0.08 | 6.02 | 1.44 | 2.0099999 | 1.35 | 13247904 |
| 1715294100 | 1.33 | 0.31 | 30.39 | 1.05 | 1.3899999 | 0.981 | 3238106 |
| 1715207700 | 1.02 | -0.14 | -12.07 | 1.1 | 1.1 | 0.92 | 2046083 |
| 1715121300 | 1.16 | 0.35 | 42.38 | 0.8104 | 1.2 | 0.81 | 4875946 |
| 1715034900 | 0.8147 | -0.0053 | -0.65 | 0.85 | 0.88 | 0.8 | 1054699 |
| 1714775700 | 0.8199999 | 0.1129999 | 15.98 | 0.75 | 1.05 | 0.6949999 | 6117080 |
| 1714689300 | 0.707 | 0.0772 | 12.26 | 0.6427 | 0.7874 | 0.63 | 1880553 |
| 1714602900 | 0.6298 | 0.0227 | 3.74 | 0.6052 | 0.6388 | 0.59 | 413057 |
| 1714516500 | 0.6071 | 0.0201 | 3.42 | 0.606 | 0.62 | 0.56 | 493973 |
| 1714430100 | 0.587 | 0.0371 | 6.75 | 0.5489 | 0.629 | 0.53 | 1169157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
