ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RNAZ TransCode Therapeutics Inc

0.678
-0.001 (-0.15%)
After Hours
Last Updated: 16:43:14
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TransCode Therapeutics Inc RNAZ NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.001 -0.15% 0.678 16:43:14
Open Price Low Price High Price Close Price Previous Close
0.6917 0.66 0.6917 0.6711 0.679
more quote information »

RNAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.7399990.61290.6829975437,950-0.022-3.14%
1 Month0.81790.950.560.71314951,173,562-0.1399-17.10%
3 Months9.3218.6640.566.052,305,005-8.64-92.73%
6 Months66.80128.000.5630.534,275,595-66.12-98.99%
1 Year402.08440.000.5649.652,357,892-401.40-99.83%
3 Years4,800.005,600.000.561,025.911,803,398-4,799.32-99.99%
5 Years4,800.005,600.000.561,025.911,803,398-4,799.32-99.99%

RNAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2024 0.679 0.0169 2.55% 0.66 0.69 0.6303 159,669
Feb 15 2024 0.6621 -0.0378 -5.40% 0.6975 0.7185 0.6129 695,046
Feb 14 2024 0.6999 0.00 0.00% 0.6922 0.739999 0.6479 542,030
Feb 13 2024 0.6999 -0.0081 -1.14% 0.70 0.7022 0.6449 355,055
Feb 12 2024 0.708 0.008 1.14% 0.7015 0.76 0.68 709,850
Feb 09 2024 0.70 0.026 3.86% 0.66 0.738 0.6351 789,602
Feb 08 2024 0.674 0.0738 12.30% 0.62 0.6876 0.61 567,852
Feb 07 2024 0.6002 -0.0178 -2.88% 0.6369 0.64 0.5687 430,140
Feb 06 2024 0.618 0.0422 7.33% 0.5621 0.6495 0.56 768,936
Feb 05 2024 0.5758 -0.0617 -9.68% 0.62 0.627 0.5711 805,273
Feb 02 2024 0.6375 -0.0446 -6.54% 0.6779 0.68 0.6312 786,532
Feb 01 2024 0.6821 -0.0089 -1.29% 0.72 0.75 0.667 3,589,894
Jan 31 2024 0.691 -0.054 -7.25% 0.728 0.728 0.6909 2,631,070
Jan 30 2024 0.745 -0.035 -4.49% 0.768 0.768 0.6853 867,103
Jan 29 2024 0.78 0.0201 2.65% 0.8695 0.88 0.7401 4,937,183
Jan 26 2024 0.7599 0.0288 3.94% 0.7362 0.8769 0.7362 1,200,140
Jan 25 2024 0.7311 -0.0189 -2.52% 0.77 0.77 0.72 412,434
Jan 24 2024 0.75 -0.0355 -4.52% 0.79 0.8077 0.7201 529,770
Jan 23 2024 0.7855 -0.0545 -6.49% 0.8179 0.95 0.77 1,520,095
Jan 22 2024 0.84 0.0249 3.05% 0.81 0.85 0.745 838,019
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com