Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.38 | Volume | 78 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 1,000 | Day's Range | 1.17 - 2.40 |
| Open | 1.17 | Prev Close | 0.60 | Last Trade | 3/28/2025 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 1.86 | 2.25 | 3.75 | 0.00 % | 0 | 6 |
| 39.00 | 1.00 | 2.46 | 5.35 | 0.00 % | 0 | 1 |
| 39.50 | 0.36 | 1.69 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.55 | 19.05 | 19.04 | -12.74 % | 33 | 33 |
| 40.00 | 0.01 | 0.90 | 2.17 | 0.00 % | 0 | 1 |
| 40.50 | 0.13 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.06 | 1.54 | 1.75 | 0.00 % | 0 | 27 |
| 41.50 | 0.09 | 1.33 | 0.60 | -85.37 % | 8 | 9 |
| 42.00 | 0.01 | 0.11 | 0.02 | -96.92 % | 45 | 105 |
| 42.50 | 0.03 | 0.10 | 0.03 | -89.66 % | 2 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.12 | 0.97 | 0.12 | 0.00 % | 0 | 8 |
| 39.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 1 | 6 |
| 39.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 16 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.50 | 0.10 | -41.18 % | 159 | 24 |
| 40.50 | 0.02 | 0.38 | 0.09 | 50.00 % | 45 | 35 |
| 41.00 | 0.20 | 0.71 | 0.29 | 38.10 % | 29 | 234 |
| 41.50 | 0.26 | 2.07 | 0.85 | 88.89 % | 144 | 142 |
| 42.00 | 0.09 | 1.71 | 1.46 | 114.71 % | 72 | 125 |
| 42.50 | 0.59 | 3.30 | 1.74 | 176.19 % | 11 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
