We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.95 | Open Interest | 45 | Day's Range | 5.88 - 5.88 |
| Open | 5.88 | Prev Close | 8.86 | Last Trade | 1/31/2025 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.35 | 5.55 | 6.40 | 6.67 % | 5 | 28 |
| 61.00 | 3.90 | 4.70 | 5.06 | 28.43 % | 3 | 14 |
| 62.00 | 2.92 | 4.10 | 3.91 | 3.44 % | 6 | 52 |
| 63.00 | 2.81 | 3.05 | 3.30 | -8.59 % | 23 | 147 |
| 64.00 | 2.10 | 2.33 | 3.77 | 33.22 % | 49 | 287 |
| 65.00 | 1.41 | 1.95 | 1.66 | -19.02 % | 147 | 651 |
| 66.00 | 1.11 | 1.18 | 1.12 | -26.80 % | 699 | 284 |
| 67.00 | 0.67 | 0.81 | 0.92 | -17.12 % | 344 | 623 |
| 68.00 | 0.30 | 0.52 | 0.58 | -29.27 % | 372 | 2,054 |
| 69.00 | 0.29 | 0.33 | 0.36 | -40.98 % | 140 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.20 | 0.26 | 0.19 | 5.56 % | 32 | 255 |
| 61.00 | 0.26 | 0.34 | 0.31 | 0.00 % | 1,560 | 358 |
| 62.00 | 0.43 | 0.50 | 0.49 | 11.36 % | 159 | 432 |
| 63.00 | 0.65 | 0.85 | 0.58 | -3.33 % | 343 | 373 |
| 64.00 | 0.96 | 1.02 | 0.80 | -14.89 % | 364 | 279 |
| 65.00 | 1.38 | 1.63 | 1.30 | -5.11 % | 324 | 239 |
| 66.00 | 1.89 | 1.98 | 2.00 | 10.50 % | 452 | 101 |
| 67.00 | 2.50 | 2.82 | 2.20 | -24.66 % | 1,525 | 20 |
| 68.00 | 3.20 | 3.35 | 2.91 | -9.06 % | 1,358 | 92 |
| 69.00 | 4.00 | 5.05 | 3.85 | -9.41 % | 9 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
