Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HCW Biologics Inc | HCWB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -5.83% | 1.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.12 | 1.29 | 1.13 | 1.20 |
HCWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.43 | 1.12 | 1.19 | 20,695 | -0.30 | -20.98% |
| 1 Month | 1.55 | 1.93 | 1.12 | 1.40 | 11,018 | -0.42 | -27.10% |
| 3 Months | 1.24 | 1.93 | 1.12 | 1.52 | 17,447 | -0.11 | -8.87% |
| 6 Months | 1.43 | 1.93 | 0.91 | 1.35 | 14,846 | -0.30 | -20.98% |
| 1 Year | 1.426 | 2.32 | 0.91 | 1.61 | 15,294 | -0.296 | -20.76% |
| 3 Years | 7.50 | 7.51 | 0.91 | 4.42 | 302,403 | -6.37 | -84.93% |
| 5 Years | 7.50 | 7.51 | 0.91 | 4.42 | 302,403 | -6.37 | -84.93% |
HCWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.13 | -0.07 | -5.83% | 1.16 | 1.29 | 1.12 | 20,336 |
| May 09 2024 | 1.20 | 0.04 | 3.45% | 1.16 | 1.20 | 1.15 | 8,519 |
| May 08 2024 | 1.16 | -0.12 | -9.38% | 1.27 | 1.33 | 1.1502 | 78,051 |
| May 07 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.30 | 1.27 | 6,199 |
| May 06 2024 | 1.28 | -0.05 | -3.76% | 1.37 | 1.41 | 1.27 | 4,955 |
| May 03 2024 | 1.33 | 0.01 | 0.76% | 1.43 | 1.43 | 1.28 | 5,751 |
| May 02 2024 | 1.32 | -0.06 | -4.13% | 1.40 | 1.40 | 1.32 | 4,298 |
| May 01 2024 | 1.3768 | -0.02 | -1.66% | 1.35 | 1.47 | 1.26 | 2,460 |
| Apr 30 2024 | 1.40 | -0.01 | -0.71% | 1.62 | 1.62 | 1.2901 | 12,997 |
| Apr 29 2024 | 1.41 | 0.01 | 0.72% | 1.46 | 1.46 | 1.41 | 2,211 |
| Apr 26 2024 | 1.3999 | -0.06 | -4.12% | 1.45 | 1.45 | 1.35 | 2,444 |
| Apr 25 2024 | 1.46 | -0.04 | -2.67% | 1.51 | 1.525 | 1.4503 | 2,755 |
| Apr 24 2024 | 1.50 | -0.10 | -6.46% | 1.5186 | 1.59 | 1.50 | 888 |
| Apr 23 2024 | 1.6036 | -0.03 | -1.62% | 1.61 | 1.63 | 1.44 | 8,757 |
| Apr 22 2024 | 1.63 | 0.10 | 6.54% | 1.63 | 1.64 | 1.55 | 3,309 |
| Apr 19 2024 | 1.53 | -0.13 | -7.83% | 1.55 | 1.57 | 1.52 | 1,426 |
| Apr 18 2024 | 1.66 | 0.07 | 4.40% | 1.50 | 1.67 | 1.50 | 2,566 |
| Apr 17 2024 | 1.59 | 0.01 | 0.32% | 1.59 | 1.59 | 1.50 | 2,723 |
| Apr 16 2024 | 1.585 | -0.04 | -2.16% | 1.60 | 1.61 | 1.50 | 4,215 |
| Apr 15 2024 | 1.62 | -0.06 | -3.57% | 1.93 | 1.93 | 1.51 | 15,099 |
| Apr 12 2024 | 1.68 | 0.14 | 9.09% | 1.55 | 1.76 | 1.5001 | 50,819 |
| Apr 11 2024 | 1.54 | 0.00 | 0.00% | 1.70 | 1.70 | 1.54 | 397 |
