We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0211 | -6.83068954354 | 0.3089 | 0.3684 | 0.256 | 79247477 | 0.29439966 | CS |
| 4 | 0.0441 | 18.0960196963 | 0.2437 | 1.28 | 0.2217 | 267465594 | 0.44296276 | CS |
| 12 | 0.1009 | 53.9860888175 | 0.1869 | 1.28 | 0.1264 | 109600033 | 0.37620292 | CS |
| 26 | -0.3222 | -52.8196721311 | 0.61 | 1.28 | 0.118 | 62819777 | 0.35093541 | CS |
| 52 | -9.6962 | -97.1173878205 | 9.984 | 12.48 | 0.118 | 32995921 | 0.54608361 | CS |
| 156 | -65.7722 | -99.5643354526 | 66.06 | 958 | 0.118 | 16086630 | 41.1083752 | CS |
| 260 | -337.7122 | -99.914852071 | 338 | 958 | 0.118 | 16143525 | 104.26354623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.2787 | 0.0227 | 8.87 | 0.262 | 0.2798 | 0.2561 | 56679639 |
| 1736379300 | 0.256 | -0.0321 | -11.14 | 0.3051 | 0.307 | 0.256 | 73501313 |
| 1736292900 | 0.2881 | -0.0244 | -7.81 | 0.3048 | 0.3048 | 0.2826 | 57491319 |
| 1736206500 | 0.3125 | 0.0025 | 0.81 | 0.3269 | 0.3439 | 0.3068 | 83919757 |
| 1735947300 | 0.31 | -0.004 | -1.27 | 0.3089 | 0.3684 | 0.2911 | 107553196 |
| 1735860900 | 0.314 | -0.0158 | -4.79 | 0.3343999 | 0.34 | 0.311 | 58904726 |
| 1735688100 | 0.3298 | -0.0303 | -8.41 | 0.37 | 0.378 | 0.32 | 81471613 |
| 1735601700 | 0.3600999 | 0.0224999 | 6.66 | 0.3417 | 0.425 | 0.31 | 133035783 |
| 1735342500 | 0.3376 | -0.0324 | -8.76 | 0.35 | 0.3547 | 0.3134 | 75001995 |
| 1735256100 | 0.37 | -0.0153 | -3.97 | 0.3847999 | 0.3919 | 0.35 | 78017985 |
| 1735077840 | 0.3852999 | -0.0178 | -4.42 | 0.4099 | 0.434 | 0.3701 | 78251083 |
| 1734996900 | 0.4031 | -0.2085 | -34.09 | 0.499 | 0.529653 | 0.396 | 193665642 |
| 1734737700 | 0.6116 | 0.0416001 | 7.30 | 0.5619 | 0.6999 | 0.5348 | 289075034 |
| 1734651300 | 0.5699999 | 0.2051999 | 56.25 | 0.3599 | 0.72 | 0.3201 | 718709246 |
| 1734564900 | 0.3648 | 0.0309001 | 9.25 | 0.4107 | 0.4381 | 0.35 | 315257807 |
| 1734478500 | 0.3338999 | -0.1961 | -37.00 | 1.27 | 1.3 | 0.32 | 1007126352 |
| 1734392100 | 0.53 | 0.2895 | 120.37 | 0.296 | 0.5649999 | 0.2826 | 1186027056 |
| 1734132900 | 0.2405 | 0.0116 | 5.07 | 0.2447 | 0.2476 | 0.2217 | 47179841 |
| 1734046500 | 0.2289 | 0.0267 | 13.20 | 0.22 | 0.2622 | 0.211 | 108658053 |
| 1733960100 | 0.2022 | 0.0056 | 2.85 | 0.2 | 0.2049999 | 0.1906 | 22650783 |
| 1733873700 | 0.1966 | 0.0092 | 4.91 | 0.1902 | 0.2069 | 0.1815 | 36091601 |
| 1733787300 | 0.1874 | 0.0039 | 2.13 | 0.193 | 0.2039999 | 0.185 | 32251213 |
| 1733528100 | 0.1835 | 0.0110001 | 6.38 | 0.17 | 0.1849 | 0.167 | 20716945 |
| 1733441700 | 0.1724999 | -0.0015 | -0.86 | 0.1778 | 0.18 | 0.1625 | 21882893 |
| 1733355300 | 0.1739999 | -0.011 | -5.95 | 0.19 | 0.19 | 0.1706 | 22668648 |
| 1733268900 | 0.185 | -0.0018 | -0.96 | 0.188 | 0.1988 | 0.1838 | 26904716 |
| 1733182500 | 0.1868 | -0.0029 | -1.53 | 0.194 | 0.2049 | 0.18 | 30974458 |
| 1732917840 | 0.1897 | 0.0014 | 0.74 | 0.1906 | 0.2097 | 0.1884 | 28999215 |
| 1732750500 | 0.1883 | -0.0005 | -0.26 | 0.1926 | 0.199 | 0.184 | 21317820 |
| 1732664100 | 0.1888 | -0.0032 | -1.67 | 0.1883 | 0.202 | 0.1845999 | 23785391 |
| 1732577700 | 0.192 | 0.002 | 1.05 | 0.1947 | 0.2111 | 0.186 | 46400304 |
| 1732318500 | 0.19 | -0.0142 | -6.95 | 0.1953 | 0.2049999 | 0.188 | 29303812 |
| 1732232100 | 0.2042 | 0.0142 | 7.47 | 0.1708 | 0.212 | 0.1685 | 75821581 |
| 1732145700 | 0.19 | 0.0273 | 16.78 | 0.2595 | 0.2763 | 0.1822 | 661619522 |
| 1732059300 | 0.1627 | 0.0297 | 22.33 | 0.133 | 0.1649 | 0.1283 | 89382702 |
| 1731972900 | 0.133 | 0.0019 | 1.45 | 0.1338 | 0.1344 | 0.1264 | 8791726 |
| 1731713700 | 0.1311 | -0.0089 | -6.36 | 0.1402 | 0.1402 | 0.1286 | 10371791 |
| 1731627300 | 0.14 | -0.0012 | -0.85 | 0.1406 | 0.1449 | 0.135 | 11188834 |
| 1731540900 | 0.1412 | -0.0038 | -2.62 | 0.1519 | 0.1549 | 0.1366999 | 14409453 |
| 1731454500 | 0.145 | 0.0047 | 3.35 | 0.1412 | 0.1542 | 0.14 | 16348459 |
| 1731368100 | 0.1403 | -0.0007 | -0.50 | 0.1481 | 0.1481 | 0.135 | 7534689 |
| 1731108900 | 0.1409999 | -0.0002 | -0.14 | 0.1412 | 0.1412 | 0.1349 | 6687336 |
| 1731022500 | 0.1412 | 0.0012 | 0.86 | 0.14 | 0.15 | 0.1361 | 9553113 |
| 1730936100 | 0.14 | -0.0019 | -1.34 | 0.1419 | 0.1419 | 0.133 | 9830192 |
| 1730849700 | 0.1419 | 0.0001 | 0.07 | 0.14 | 0.1441 | 0.1364 | 11622682 |
| 1730763300 | 0.1418 | 0.0025 | 1.79 | 0.146 | 0.1519 | 0.138 | 14560714 |
| 1730500500 | 0.1393 | -0.006 | -4.13 | 0.1479 | 0.1545 | 0.1366 | 11704001 |
| 1730414100 | 0.1453 | -0.0091 | -5.89 | 0.1537 | 0.155 | 0.136 | 14544012 |
| 1730327700 | 0.1544 | -0.0136 | -8.10 | 0.1685 | 0.1775 | 0.1521 | 14464937 |
| 1730241300 | 0.168 | -0.011 | -6.15 | 0.1734 | 0.1758 | 0.1624 | 11785827 |
| 1730154900 | 0.179 | 0.0135 | 8.16 | 0.1695 | 0.1802 | 0.166 | 16113276 |
| 1729895700 | 0.1655 | 0.005 | 3.12 | 0.1627 | 0.1747 | 0.161 | 10442291 |
| 1729809300 | 0.1605 | -0.0075 | -4.46 | 0.1708 | 0.1719 | 0.1550999 | 12045645 |
| 1729722900 | 0.168 | -0.012 | -6.67 | 0.179 | 0.1809 | 0.162 | 14929790 |
| 1729636500 | 0.18 | -0.0099 | -5.21 | 0.1869 | 0.1938 | 0.1765 | 20063333 |
| 1729550100 | 0.1899 | 0.0099 | 5.50 | 0.1841 | 0.2034999 | 0.1775 | 35782913 |
| 1729290900 | 0.18 | 0.0006 | 0.33 | 0.1869 | 0.1860999 | 0.164 | 31843799 |
| 1729204500 | 0.1794 | 0.0204 | 12.83 | 0.1732 | 0.2025 | 0.163 | 91405339 |
| 1729118100 | 0.159 | 0.0180001 | 12.77 | 0.1474 | 0.1645 | 0.1439 | 39679950 |
| 1729031700 | 0.1409999 | -0.009 | -6.00 | 0.1502 | 0.152 | 0.1385 | 8856338 |
| 1728945300 | 0.15 | 0.0024 | 1.63 | 0.149 | 0.1523 | 0.145 | 8453400 |
| 1728686100 | 0.1476 | 0.0072 | 5.13 | 0.1419999 | 0.1507 | 0.14 | 7067333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
