ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tonix Pharmaceuticals Holding Corporation

Tonix Pharmaceuticals Holding Corporation (TNXP)

0.5602
-0.0106
(-1.86%)
Closed July 21 3:00PM
0.575
0.0148
(2.64%)
After Hours: 6:58PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-5.737704918030.610.640.560114173900.59166867CS
4-0.775-57.40740740741.351.370.560128780440.73802085CS
12-4.545-88.769531255.126.720.560128803353.14288455CS
26-7.9626-93.26508620698.537612.480.560124453775.35505134CS
52-56.385-98.990519662956.9658.880.560116951598.74628913CS
156-191.045-99.6999269387191.629580.56017830775116.99204628CS
260-1177.425-99.951188455117815400.56019917272173.64030921CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285000.5602-0.0106-1.860.56999990.5850.56011414942
17213421000.5708-0.0252-4.230.60.60610.56222005745
17212557000.596-0.0148-2.420.61090.61090.591892858
17211693000.61080.0142.350.610.61450.59808247
17210829000.5968-0.0045-0.750.620.620.5851127010
17208237000.6012999-0.0097-1.590.610.640.60129991317964
17207373000.611-0.009-1.450.6280.640.60011416808
17206509000.620.01782.960.610.6250.59993228173
17205645000.6022-0.1102-15.470.5960.62880.584291327
17204781000.7124-0.0877-10.960.830.83830.6994351322
17202189000.8001-0.0939-10.500.8940.950.79013169312
17200406400.8940.15721.300.740.8950.70144517514
17199597000.7370.0050.680.72929990.750.682544639
17198733000.7320.04200016.090.70550.750.67199905770
17196141000.689999900.000.68999990.68999990.68999990
17195277000.6899999-0.435-38.670.620.71930.5958441027
17194413001.125-0.13-10.001.251.251.121953316
17193549001.250.065.041.21.31.2488668
17192685001.19-0.11-8.461.311.311.17931928
17190093001.3-0.05-3.701.351.371.28868848
17189229001.350.1310.661.281.37251.152911844
17187501001.220.18.931.11.261.081685510
17186637001.12-0.03-2.611.151.191.121245261
17184045001.150.065.501.151.241.116619763
17183181001.09-0.02-1.801.13999991.151.081888873
17182317001.11-1.02-47.891.13999991.21.085139310
17181453002.13-0.08-3.622.042.192642875
17180589002.21-1.12-33.662.52.832.18924173
17177997003.3312-0.15-4.323.3283.6323.219232263917
17177133003.4816-1.36-28.044.8484.85763.232525039
17176269004.8384-0.11-2.204.8964.90564.68899599
17175405004.9471999-0.24-4.575.19365.24.89668518
17174541005.184-0.03-0.555.49125.49125.062461336
17171949005.2128-0.23-4.185.125.50399995.1266079
17171085005.44-0.05-0.995.445.58085.31265282
17170221005.49440.051.005.445.65.4457635
17169357005.44-0.18-3.135.74085.74085.40842710
17165901005.6160.030.575.765.94885.123287940
17165037005.584-0.5-8.166.246.245.376104689
17164173006.080.193.266.086.245.95260064
17163309005.888-0.19-3.166.46.58245.824101072
17162445006.08-0.23-3.656.41926.5925.948873122
17159853006.31039990.58.596.25286.726.24223677
17158989005.8112-0.03-0.555.926.0165.785645054
17158125005.84320.081.445.8885.93919995.769599930756
17157261005.760.285.205.52966.085.472127751
17156397005.4752-0.02-0.355.56799995.65125.462446956
17153805005.4944-0.33-5.665.8245.88485.45636821
17152941005.8240.142.545.765.88485.699228691
17152077005.68-0.53-8.516.33926.3685.203246520
17151213006.20800.006.07686.3685.766461097
17150349006.2080.345.725.926.45.92119693
17147757005.8720.47.255.8085.9845.686470727
17146893005.4752-0.19-3.335.67365.8565.449650634
17146029005.664-0.08-1.345.7125.7285.4436729
17145165005.7408-0-0.065.765.765.503999945699
17144301005.7440.356.535.58725.82085.2874170
17141709005.3920.275.355.125.44965.110458031
17140845005.1184-0-0.035.125.124.94431568
17139981005.120.12.045.125.124.966430598
17139117005.01760.040.904.95365.21924.867249544
17138253004.9728-0.15-2.885.125.24.842826

Your Recent History

Delayed Upgrade Clock