We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 99 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 41 | Day's Range | 0.30 - 0.65 |
| Open | 0.30 | Prev Close | 0.36 | Last Trade | 3/07/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 10.00 | 10.80 | 10.48 | 44.55 % | 9 | 155 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 5.80 | 6.30 | 5.80 | 37.12 % | 50 | 105 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 1.70 | 3.10 | 2.96 | 51.79 % | 162 | 930 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.85 | 1.10 | 0.96 | 47.69 % | 52 | 893 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.25 | 0.45 | 0.35 | -68.18 % | 13 | 61 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.70 | 0.90 | 0.75 | -65.91 % | 73 | 20 |
| 210.00 | 1.15 | 1.40 | 1.28 | -60.00 % | 60 | 52 |
| 212.50 | 1.95 | 2.15 | 2.03 | -57.71 % | 3 | 21 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 4.20 | 5.70 | 4.60 | -4.17 % | 1 | 13 |
| 220.00 | 6.00 | 6.50 | 6.41 | -58.65 % | 21 | 12 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 9.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
