We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sat, Oct 19, 2013 12:00 - Partners Bank California (PBKX: OTCQB) - Piggyback Qualified - Effective Sat, Oct 19, 2013, PBKX is designated with the status of piggyback qualified. Piggyback...
Thu, Sep 19, 2013 12:00 - Partners Bank California (PBKX: OTC Link) - Venue Change - The symbol, PBKX, no longer trades on Grey Market. As of Thu, Sep 19, 2013, PBKX trades on OTC Link. You may...
Thu, Sep 19, 2013 12:00 - Partners Bank California (PBKX: Grey Market) - Reactivated Symbol - The symbol, PBKX, has been reactivated and now trades on Grey Market. You may find a complete list of...
Thu, Sep 19, 2013 12:00 - Partners Bank California (PBKX: Grey Market) - Tier Change - The symbol, PBKX, no longer is classified as Grey Market. As of Thu, Sep 19, 2013, PBKX resides in the OTCQB...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.0752688172 | 9.3 | 9.5 | 9.3 | 660 | 9.40909091 | CS |
4 | -0.12 | -1.26050420168 | 9.52 | 9.75 | 9.1 | 3073 | 9.52011063 | CS |
12 | -0.25 | -2.59067357513 | 9.65 | 9.95 | 8.84 | 2410 | 9.36016698 | CS |
26 | -0.65 | -6.46766169154 | 10.05 | 11 | 8.84 | 3143 | 9.60554915 | CS |
52 | -1.3 | -12.1495327103 | 10.7 | 11.05 | 8.84 | 3709 | 10.00140008 | CS |
156 | -1.12 | -10.6463878327 | 10.52 | 11.5 | 8.84 | 3690 | 10.45463431 | CS |
260 | 0.3 | 3.2967032967 | 9.1 | 16 | 7 | 5294 | 10.02165068 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions