Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab US Aggregate Bond | SCHZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.71% | 45.64 | 15:17:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.58 | 45.53 | 45.67 | 45.66 | 45.32 |
SCHZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.22 | 45.67 | 45.15 | 45.24 | 447,256 | 0.42 | 0.93% |
| 1 Month | 44.78 | 45.67 | 44.525 | 44.93 | 584,865 | 0.86 | 1.92% |
| 3 Months | 45.67 | 46.221 | 44.525 | 45.40 | 651,010 | -0.03 | -0.07% |
| 6 Months | 44.52 | 47.00 | 44.41 | 45.78 | 832,404 | 1.12 | 2.52% |
| 1 Year | 46.70 | 47.00 | 43.05 | 45.34 | 784,734 | -1.06 | -2.27% |
| 3 Years | 54.10 | 55.29 | 43.05 | 48.34 | 879,017 | -8.46 | -15.64% |
| 5 Years | 51.93 | 59.50 | 43.05 | 50.70 | 827,966 | -6.29 | -12.11% |
SCHZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 45.32 | 0.10 | 0.22% | 45.24 | 45.37 | 45.24 | 353,153 |
| May 13 2024 | 45.22 | 0.02 | 0.04% | 45.27 | 45.2897 | 45.205 | 572,025 |
| May 10 2024 | 45.20 | -0.10 | -0.22% | 45.21 | 45.24 | 45.15 | 432,182 |
| May 09 2024 | 45.30 | 0.10 | 0.22% | 45.23 | 45.3199 | 45.15 | 445,879 |
| May 08 2024 | 45.20 | -0.05 | -0.11% | 45.22 | 45.23 | 45.175 | 433,041 |
| May 07 2024 | 45.25 | 0.04 | 0.09% | 45.31 | 45.375 | 45.24 | 608,453 |
| May 06 2024 | 45.21 | 0.06 | 0.13% | 45.17 | 45.21 | 45.125 | 465,639 |
| May 03 2024 | 45.15 | 0.22 | 0.49% | 45.21 | 45.21 | 45.04 | 501,501 |
| May 02 2024 | 44.93 | 0.19 | 0.42% | 44.73 | 44.935 | 44.69 | 487,346 |
| May 01 2024 | 44.74 | 0.07 | 0.16% | 44.65 | 44.865 | 44.545 | 537,895 |
| Apr 30 2024 | 44.67 | -0.20 | -0.45% | 44.74 | 44.8169 | 44.66 | 1,738,890 |
| Apr 29 2024 | 44.87 | 0.10 | 0.22% | 44.81 | 44.92 | 44.81 | 357,678 |
| Apr 26 2024 | 44.77 | 0.10 | 0.22% | 44.73 | 44.81 | 44.73 | 372,642 |
| Apr 25 2024 | 44.67 | -0.13 | -0.29% | 44.65 | 44.67 | 44.525 | 420,399 |
| Apr 24 2024 | 44.80 | -0.11 | -0.24% | 44.86 | 44.86 | 44.69 | 649,559 |
| Apr 23 2024 | 44.91 | 0.08 | 0.18% | 44.78 | 44.9798 | 44.74 | 655,865 |
| Apr 22 2024 | 44.83 | 0.03 | 0.07% | 44.80 | 44.85 | 44.75 | 1,168,317 |
| Apr 19 2024 | 44.80 | 0.04 | 0.09% | 44.83 | 44.8375 | 44.7542 | 631,230 |
| Apr 18 2024 | 44.76 | -0.10 | -0.22% | 44.88 | 44.88 | 44.7001 | 407,409 |
| Apr 17 2024 | 44.86 | 0.20 | 0.45% | 44.78 | 44.8899 | 44.71 | 458,194 |
| Apr 16 2024 | 44.66 | -0.12 | -0.27% | 44.67 | 44.6795 | 44.56 | 710,337 |
| Apr 15 2024 | 44.78 | -0.30 | -0.67% | 44.86 | 44.86 | 44.70 | 1,549,081 |
