ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alibaba Group Holding Ltd (PK)

Alibaba Group Holding Ltd (PK) (BABAF)

10.538
0.046
( 0.44% )
Updated: 11:37:33

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.538
Bid
10.02
Ask
11.50
Volume
40,953
10.02 Day's Range 10.76
8.39 52 Week Range 14.96
Previous Close
10.492
Open
10.76
Last Trade
100
@
10.538
Last Trade Time
11:37:33
Average Volume (3m)
78,570
Financial Volume
US$ 436,277
VWAP
10.6531

BABAF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.072-0.67860508953810.6110.96410.029233310.36025961CS
40.2182.1124031007810.3211.839.6312246610.56359222CS
12-1.162-9.9316239316211.713.597857010.82691848CS
261.35414.74303135899.18414.968.9910045111.87157125CS
521.92622.36414305628.61214.968.3914258210.41865297CS
156-4.7519-31.078685929915.289916.37997.3513673610.86717371CS
260-18.182-63.307799442928.7241.177.3511742914.04916062CS

BABAF - Frequently Asked Questions (FAQ)

What is the current Alibaba (PK) share price?
The current share price of Alibaba (PK) is US$ 10.538
What is the 1 year trading range for Alibaba (PK) share price?
Alibaba (PK) has traded in the range of US$ 8.39 to US$ 14.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTNBroot9B Holdings Inc (CE)
US$ 0.003003
(300,200.00%)
333
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0.075
(37,400.00%)
1.69k
CNQQFClean TeQ Water Ltd (PK)
US$ 0.18
(25,614.29%)
425
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
11.73k
TTCMTautachrome Inc (CE)
US$ 0.0001
(9,900.00%)
477.48k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.000001
(-99.99%)
150
CONNQConns Inc (CE)
US$ 0.000001
(-99.98%)
250
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.90%)
1,000
EGOCEnergy One Corporation (CE)
US$ 0.000001
(-99.90%)
21.8k
GRTSQGritstone bio Inc (CE)
US$ 0.000001
(-99.90%)
223.35k
RDARRaadr Inc (PK)
US$ 0.0011
(0.00%)
224.26M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(-50.00%)
207.71M
HMBLHUMBL Inc (PK)
US$ 0.0008
(-11.11%)
201.35M
COSGCosmos Group Holdings Inc (PK)
US$ 0.0001
(9,900.00%)
130.2M
ASIIAccredited Solutions Inc (PK)
US$ 0.0005
(0.00%)
67.79M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
KramerNakedShorted💹4Bill+$DBMM shares 4Charity, idiot?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploa
DBMM
okwife okwife 4 minutes ago
COSG!!! I ADDED MILLIONS HERE!!!
COSG
Knowledge is King Knowledge is King 5 minutes ago
I've made a bunch of prints @$41 on PSIX today


....easily the best investment of my life!
CoalMinersGlove CoalMinersGlove 5 minutes ago
Thunder Energies stockholders become WBSR on Friday if Im understanding this article correctly. I guess nothing can happen before then?

https://www.prnewswire.com/news-releases/thunder-energies-corp-continues-its-dividend-distribution-of-webstar-technology-group-incs-shares-to-its-sh
WBSR
Think1st Think1st 5 minutes ago
Stock going higher..cash coming in
Grst do well g-d willing
GRST
iclight iclight 5 minutes ago
NWBO recognized that PFS didn't work as an end point a decade ago because the FDA told them DCVax doesn't work at the IA.
NWBO
955 955 5 minutes ago
By their fruits you shall know them. - Matt 7:16
varok varok 5 minutes ago
Good afternoon,

Happy New Year everyone and welcome to a new era.

I continue to hold, and I am now looking at this issue as a blank shell. I realize that the CEO on x outed some stuff but doesn't matter what he says via X at this point and is just meaningless.
BLEG
Dumb&dumber4long Dumb&dumber4long 5 minutes ago
No, it is not.
TNXP
NebraskaOTC NebraskaOTC 6 minutes ago
Absolutely ZERO chance $RDAR even touches that.... much less closes there. But you already know this :-D
RDAR
GREEN MAKER GREEN MAKER 6 minutes ago
Curious what level 2 is showing on this
VVWT
pdmihopefull pdmihopefull 6 minutes ago
Let's let them keep on dumping... dumping... dumping.... lmao 😆🤣😆🤣😆😅🤣
HMBL
crazy horse 0 crazy horse 0 6 minutes ago
Am back must say i played Basketball outside for 30 minutes and it was too cold but I know it is brutal where you are

I think they're migrating to the new server Co.

Having problems posting on I-Hub
Mr Stock pick Mr Stock pick 6 minutes ago
Looks like no one will see this money, Musk fired back tweeting that they don’t have any money and that SoftBank has 10 billion only, he may be jealous because of the feud he has with open AI or he maybe right. Time will tell but they also may not have the money but planning to IPO the company as a
LWLG
okwife okwife 6 minutes ago
ASII that's a 4$120million a year in revs ???
ASII
linkvest linkvest 6 minutes ago
Nice 7.5mill Slap on the ASK
RDAR
TrendTrade2016 TrendTrade2016 6 minutes ago
ROTFLMAO SHOW ME THE CHARTS
IZOZF
koolmc koolmc 6 minutes ago
still holding freebies for the ride lookin for 40's again gl
SMCI
aljafy aljafy 7 minutes ago
Actelis Networks Secures New Order & Eyes Potential Role in UK’s £650M Infrastructure Modernization Efforts
https://finance.yahoo.com/news/market-news-alerts-reports-actelis-152300535.html
Asns
Acme Investments Acme Investments 7 minutes ago
Baba, sinc, amlh, bcap, jamn!! Heavy in all!! Just assume 3K or better!!
IZOZF
pdmihopefull pdmihopefull 7 minutes ago
I see 9sssss again....and we got a new name now.....
CAFI
stocktowatch stocktowatch 7 minutes ago
$CBDW The Road Ahead ] The Future of AI and 1606 Corp’s Position in the Coming Wave of AI Stocks

https://cbdw.ai/the-future-of-ai-and-1606-corps-position-in-the-coming-wave-of-ai-stocks/
CBDW

Your Recent History

Delayed Upgrade Clock