We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 14.479638009 | 11.05 | 12.65 | 10.870313 | 139991 | 11.6853992 | CS |
4 | 1.7658 | 16.2235166572 | 10.8842 | 12.65 | 9.63 | 149076 | 10.81112258 | CS |
12 | 1.054 | 9.08934115212 | 11.596 | 12.65 | 9 | 84869 | 10.8283928 | CS |
26 | 2.871875 | 29.3704058805 | 9.778125 | 14.96 | 8.99 | 101918 | 11.94266605 | CS |
52 | 3.97 | 45.7373271889 | 8.68 | 14.96 | 8.414 | 137657 | 10.51143524 | CS |
156 | -2.51 | -16.5567282322 | 15.16 | 16.3799 | 7.35 | 135698 | 10.82252124 | CS |
260 | -12.74 | -50.1772351319 | 25.39 | 41.17 | 7.35 | 117911 | 14.03799954 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 201.71M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 70.98M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 65.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-3.33%) | 61.36M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 60.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions