Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alibaba Group Holding Ltd (PK) | BABAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.30% | 10.03 | 14:53:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.10 | 9.98 | 10.10 | 10.03 | 10.00 |
BABAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.405 | 10.10 | 9.355 | 9.99 | 54,286 | 0.625 | 6.65% |
| 1 Month | 8.955 | 10.10 | 8.414 | 9.01 | 78,368 | 1.08 | 12.00% |
| 3 Months | 8.85 | 10.10 | 8.414 | 9.09 | 80,341 | 1.18 | 13.33% |
| 6 Months | 10.844 | 11.04 | 8.08 | 9.26 | 155,606 | -0.814 | -7.51% |
| 1 Year | 10.1269 | 12.92 | 8.08 | 9.95 | 127,558 | -0.09687 | -0.96% |
| 3 Years | 28.80 | 29.82 | 7.35 | 14.01 | 150,532 | -18.77 | -65.17% |
| 5 Years | 25.05 | 41.17 | 7.35 | 14.75 | 109,720 | -15.02 | -59.96% |
BABAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.00 | 0.65 | 6.89% | 10.00 | 10.10 | 10.00 | 265,624 |
| May 01 2024 | 9.355 | -0.25 | -2.55% | 9.355 | 9.355 | 9.355 | 310 |
| Apr 30 2024 | 9.60 | 0.19 | 2.02% | 9.60 | 9.60 | 9.60 | 550 |
| Apr 29 2024 | 9.41 | -0.01 | -0.11% | 9.535 | 9.564 | 9.41 | 4,135 |
| Apr 26 2024 | 9.42 | 0.09 | 0.94% | 9.405 | 9.42 | 9.405 | 809 |
| Apr 25 2024 | 9.332 | 0.03 | 0.34% | 9.03 | 9.332 | 9.03 | 742 |
| Apr 24 2024 | 9.30 | 0.26 | 2.88% | 9.1278 | 9.31 | 9.1278 | 83,076 |
| Apr 23 2024 | 9.04 | 0.43 | 4.99% | 8.60 | 9.07 | 8.46 | 170,675 |
| Apr 22 2024 | 8.61 | -0.06 | -0.63% | 8.745 | 8.745 | 8.61 | 242,618 |
| Apr 19 2024 | 8.665 | -0.10 | -1.08% | 8.414 | 8.764 | 8.414 | 773 |
| Apr 18 2024 | 8.76 | 0.20 | 2.34% | 8.94 | 8.94 | 8.68 | 6,539 |
| Apr 17 2024 | 8.56 | -0.08 | -0.93% | 8.75 | 8.75 | 8.56 | 205,918 |
| Apr 16 2024 | 8.64 | -0.07 | -0.80% | 8.91 | 8.91 | 8.64 | 7,140 |
| Apr 15 2024 | 8.71 | -0.27 | -3.01% | 8.90 | 9.05 | 8.71 | 4,744 |
| Apr 12 2024 | 8.98 | -0.24 | -2.55% | 9.1959 | 9.1959 | 8.98 | 2,290 |
| Apr 11 2024 | 9.215 | 0.22 | 2.39% | 9.32 | 9.32 | 9.215 | 1,076 |
| Apr 10 2024 | 9.00 | 0.02 | 0.22% | 9.00 | 9.17 | 9.00 | 1,486 |
| Apr 09 2024 | 8.98 | 0.29 | 3.34% | 8.53 | 9.50 | 8.53 | 1,505 |
| Apr 08 2024 | 8.69 | -0.27 | -2.96% | 8.90 | 8.90 | 8.69 | 247,021 |
| Apr 05 2024 | 8.955 | 0.21 | 2.34% | 8.955 | 8.955 | 8.955 | 320,337 |
| Apr 04 2024 | 8.75 | -0.29 | -3.24% | 8.99 | 8.99 | 8.75 | 1,099 |
| Apr 03 2024 | 9.0428 | 0.03 | 0.36% | 9.0428 | 9.0428 | 9.0428 | 320,128 |
