We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.445 | 4.31201550388 | 10.32 | 10.935 | 10.02 | 6559 | 10.67215579 | CS |
4 | 0.285 | 2.71946564885 | 10.48 | 12.1 | 9.2 | 59794 | 10.26029986 | CS |
12 | -3.549 | -24.793908062 | 14.314 | 14.314 | 9 | 67969 | 11.76819979 | CS |
26 | 1.665 | 18.2967032967 | 9.1 | 14.96 | 8.69 | 96300 | 11.8082824 | CS |
52 | 1.415 | 15.1336898396 | 9.35 | 14.96 | 8.08 | 146767 | 10.28174115 | CS |
156 | -4.235 | -28.2333333333 | 15 | 17.61 | 7.35 | 137487 | 11.01695758 | CS |
260 | -16.485 | -60.495412844 | 27.25 | 41.17 | 7.35 | 116236 | 14.09771746 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions