Alibaba (PK) Quote - BABAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Alibaba Group Holding Ltd (PK) (BABAF) Share Price

Alibaba Group Holding Ltd (PK) (BABAF)

12.50

0.13

(1.05%)

Closed February 10 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.50

Bid

12.24

Ask

14.02

Volume

3,934

12.50 Day's Range 13.99

8.414 52 Week Range 14.96

Previous Close

12.37

Open

13.99

Last Trade

Last Trade Time

Average Volume (3m)

100,377

Financial Volume

US$ 52,559

VWAP

13.3603

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SD - Specialized disclosure report

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-7.40740740741	13.5	13.99	11.79	333863	12.57264989	CS
4	2	19.0476190476	10.5	13.99	10.02	197229	11.56777035	CS
12	1.38	12.4100719424	11.12	13.99	9	100377	11.25347113	CS
26	2.5	25	10	14.96	9	114908	12.04399916	CS
52	3	31.5789473684	9.5	14.96	8.414	139754	10.66349555	CS
156	-2.6	-17.2185430464	15.1	16.3799	7.35	136932	10.80515483	CS
260	-15.54	-55.4208273894	28.04	41.17	7.35	119548	13.99740827	CS

BABAF - Frequently Asked Questions (FAQ)

What is the current Alibaba (PK) share price?

The current share price of Alibaba (PK) is US$ 12.50

What is the 1 year trading range for Alibaba (PK) share price?

Alibaba (PK) has traded in the range of US$ 8.414 to US$ 14.96 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHWZMedicine Man Technologies Inc (CE)	US$ 0.0011 (109,900.00%)	530
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	6k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.0005 (49,900.00%)	2k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	509.6k
TPTWTPT Global Tech Inc (CE)	US$ 0.0002 (19,900.00%)	25.08M
BRGOBergio International Inc (PK)	US$ 0.000001 (-99.00%)	502k
POLCQPolished Inc (CE)	US$ 0.000001 (-99.00%)	130
PUGEPuget Technologies Inc (CE)	US$ 0.000001 (-99.00%)	169k
COSGCosmos Group Holdings Inc (PK)	US$ 0.000001 (-99.00%)	10M
RNWFRenewal Fuels Inc (CE)	US$ 0.000001 (-99.00%)	133
IMTLImage Protect Inc (PK)	US$ 0.0001 (-33.33%)	289.87M
ABQQAB International Group Corporation (PK)	US$ 0.0003 (-25.00%)	286.78M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (0.00%)	225.08M
BOMObowmo Inc (PK)	US$ 0.0005 (66.67%)	211.25M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	187.29M

SkeBallLarry

SkeBallLarry 3 minutes ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 4 minutes ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 4 minutes ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 6 minutes ago

Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

Can'tSparTheGhost

Can'tSparTheGhost 7 minutes ago

Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅

beacham

beacham 8 minutes ago

Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate

Almosthere

Almosthere 8 minutes ago

Did Li spend $50,000 of his own money on lqmt shares.

Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

The constant chatter that we are going lower.

Sounds to me like TC is taking a ga

carlson

carlson 10 minutes ago

YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!

scotty3371

scotty3371 11 minutes ago

Cause they bought seagen with monies deadly mrna vaccine!!!

capgain

capgain 12 minutes ago

GM, I heard that.

HAGO.

ksquared

ksquared 13 minutes ago

Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY

capgain

capgain 13 minutes ago

GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.

eagle8

eagle8 14 minutes ago

It's about time !
Welcome mister Paul Atkins !

GLTAL

ksquared

ksquared 15 minutes ago

Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.

DR_rugby

DR_rugby 15 minutes ago

Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA

eagle8

eagle8 23 minutes ago

John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t

DR_rugby

DR_rugby 24 minutes ago

carlson

carlson 25 minutes ago

How can you sleep when GOLD & SILVER are SURGING!!!!!

chicks0123

chicks0123 25 minutes ago

Good morning CLNVERS

pdmihopefull

pdmihopefull 29 minutes ago

Lower...to ooo1....

capgain

capgain 31 minutes ago

I turned on Fox News at halftime, so I didn't have to watch it.

capgain

capgain 33 minutes ago

Congrats on your Big win, you were right about the blitz! KC was overpowered!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions