SMC (PK) Quote - SMCAY

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

21.62

Bid

21.40

Ask

21.81

Volume

163,743

21.22 Day's Range 21.68

19.63 52 Week Range 31.42

Market Cap

27.89B

Previous Close

21.42

Open

21.22

Last Trade

21.69

Last Trade Time

Financial Volume

US$ 3,537,752

VWAP

21.6055

Average Volume (3m)

343,725

Shares Outstanding

1,290,012,540

Dividend Yield

1.43%

PE Ratio

3.19

Earnings Per Share (EPS)

138.23

Revenue

776.87B

Net Profit

178.32B

Sector

Industrial Measurement Instr

Industry

Machinery Special Industry

Website

www.smcworld.com

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1986

SMC Corporation (PK) is listed in the Industrial Measurement Instr sector of the OTCMarkets with ticker SMCAY. The last closing price for SMC (PK) was US$21.42. Over the last year, SMC (PK) shares have traded in a share price range of US$ 19.63 to US$ 31.42.

SMC (PK) currently has 1,290,012,540 shares outstanding. The market capitalization of SMC (PK) is US$27.63 billion. SMC (PK) has a price to earnings ratio (PE ratio) of 3.19.

BNY Mellon Named as Depositary by SMC Corporation for its Sponsored ADR Program

BNY Mellon Named as Depositary by SMC Corporation for its Sponsored ADR Program PR Newswire NEW YORK, March 17, 2014 NEW YORK, March 17, 2014 /PRNewswire/ -- BNY Mellon, a global leader in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.67	-3.00583221175	22.29	22.29	20.8	243367	21.39505909	DR
4	0.69	3.2967032967	20.93	22.99	20.5	369636	21.47046734	DR
12	-0.57	-2.56872465074	22.19	23.56	19.63	343725	21.33121245	DR
26	-3.82	-15.0157232704	25.44	27.34	19.63	240202	22.12389758	DR
52	-4.255	-16.4444444444	25.875	31.42	19.63	163955	23.40798186	DR
156	-11.42	-34.5641646489	33.04	34.88	18.52	144243	24.27181948	DR
260	-0.799	-3.56394129979	22.419	37.1	15.83	110895	24.94495807	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M