Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMC Corporation (PK) | SMCAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 25.15 | 14:07:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.27 | 25.05 | 25.27 | 25.12 |
SMCAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMCAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 25.12 | 0.27 | 1.09% | 24.41 | 25.84 | 24.41 | 125,415 |
| Jun 11 2024 | 24.85 | -0.12 | -0.48% | 24.13 | 25.00 | 24.13 | 243,723 |
| Jun 10 2024 | 24.97 | 0.30 | 1.22% | 24.32 | 24.98 | 24.32 | 71,236 |
| Jun 07 2024 | 24.67 | 0.03 | 0.12% | 24.65 | 25.56 | 24.60 | 67,304 |
| Jun 06 2024 | 24.64 | -0.30 | -1.20% | 24.62 | 24.64 | 24.43 | 62,691 |
| Jun 05 2024 | 24.94 | -0.71 | -2.77% | 24.77 | 24.94 | 24.7301 | 64,977 |
| Jun 04 2024 | 25.65 | 0.00 | 0.00% | 25.75 | 26.46 | 25.48 | 112,639 |
| Jun 03 2024 | 25.65 | 0.45 | 1.79% | 25.653 | 25.71 | 25.47 | 193,323 |
| May 31 2024 | 25.20 | 0.25 | 1.00% | 24.50 | 25.73 | 24.50 | 58,300 |
| May 30 2024 | 24.95 | 0.11 | 0.44% | 25.75 | 25.75 | 24.1501 | 99,990 |
| May 29 2024 | 24.84 | -0.76 | -2.97% | 24.90 | 25.099 | 24.84 | 72,914 |
| May 28 2024 | 25.60 | -0.60 | -2.29% | 25.3375 | 25.68 | 25.22 | 93,343 |
| May 24 2024 | 26.20 | 0.24 | 0.92% | 25.25 | 26.32 | 25.25 | 47,963 |
| May 23 2024 | 25.96 | -0.24 | -0.92% | 27.34 | 27.34 | 25.91 | 85,289 |
| May 22 2024 | 26.20 | -0.27 | -1.02% | 25.44 | 26.34 | 25.38 | 55,144 |
| May 21 2024 | 26.47 | -0.42 | -1.56% | 26.55 | 26.58 | 26.4501 | 53,495 |
| May 20 2024 | 26.89 | 0.49 | 1.86% | 27.33 | 27.33 | 26.77 | 256,163 |
| May 17 2024 | 26.40 | 0.55 | 2.13% | 27.28 | 27.28 | 26.17 | 228,481 |
| May 16 2024 | 25.85 | -0.14 | -0.52% | 26.07 | 26.21 | 25.81 | 65,389 |
| May 15 2024 | 25.985 | 0.52 | 2.06% | 25.99 | 26.00 | 25.585 | 69,722 |
| May 14 2024 | 25.46 | -1.50 | -5.56% | 25.6015 | 25.90 | 25.10 | 62,979 |
| May 13 2024 | 26.96 | -0.04 | -0.15% | 27.3565 | 27.89 | 26.94 | 99,207 |
