We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.03 | 30000 | 0.045 | DE |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.03 | 7895 | 0.045 | DE |
| 12 | 0 | 0 | 0.045 | 0.05 | 0.006 | 21185 | 0.045 | DE |
| 26 | 0 | 0 | 0.045 | 0.05 | 0.006 | 68058 | 0.045 | DE |
| 52 | -0.065 | -59.0909090909 | 0.11 | 0.35 | 0.0049 | 179785 | 0.05033872 | DE |
| 156 | -0.18 | -80 | 0.225 | 0.7 | 0.003 | 145241 | 0.14586412 | DE |
| 260 | -1.005 | -95.7142857143 | 1.05 | 1.05 | 0.003 | 114815 | 0.20654136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738772880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1738686480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1738596900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1738337520 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 150000 |
| 1738254840 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1738165140 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1738078980 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1737975300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1737735960 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1737649680 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1737563340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737476940 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1737390480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1737131340 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1737044940 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1736955300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1736869080 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1736782500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1736524020 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1736439600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1736353620 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1736264400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1736180880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1735918500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1735832160 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1735662660 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735576260 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1735313700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1735057680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734971280 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1734712200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1734622440 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.006 | 994000 |
| 1734536340 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1734449880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1734366420 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1734104460 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1734020880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1733931060 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1733848080 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1733761860 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1733495700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1733416140 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1733326500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1733239800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1733156940 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1732897620 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1732808160 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1732721820 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1732638480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1732548840 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1732289460 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1732203480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1732120140 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1732033620 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1731947580 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1731688080 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1731598260 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1731511920 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1731428820 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1731342540 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1731083160 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1730993820 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1730910480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
