Cohen Circle Acquisition... Quote - CCIRU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cohen Circle Acquisition Corporation I (CCIRU) Share Price

Cohen Circle Acquisition Corporation I (CCIRU)

10.10

0.05

(0.50%)

Closed December 11 3:00PM

Delayed by 15 minutes

10.10

0.00

( 0.00% )

Pre Market: 7:02AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.10

Bid

9.99

Ask

16.16

Volume

-

0.00 Day's Range 0.00

9.98 52 Week Range 10.27

Previous Close

10.10

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

120,346

Financial Volume

-

VWAP

-

Cohen Circle Acquisition Corp. I Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing December 2, 2024

PHILADELPHIA, PA, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Cohen Circle Acquisition Corp. I (NASDAQ:CCIRU) (the “Company”) announced today that, commencing December 2, 2024, holders of the units sold...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Cohen Circle Acquisition Corp. I Announces Pricing of $200,000,000 Initial Public Offering

PHILADELPHIA, PA, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Cohen Circle Acquisition Corp. I (NASDAQ:CCIRU) (the “Company”) today announced the pricing of its initial public offering of 20,000,000 units...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.1	10.27	10.05	4655	10.07145055	CS
4	0.105	1.05052526263	9.995	10.27	9.99	67562	10.02860382	CS
12	0.11	1.1011011011	9.99	10.27	9.98	120346	10.00622835	CS
26	0.11	1.1011011011	9.99	10.27	9.98	120346	10.00622835	CS
52	0.11	1.1011011011	9.99	10.27	9.98	120346	10.00622835	CS
156	0.11	1.1011011011	9.99	10.27	9.98	120346	10.00622835	CS
260	0.11	1.1011011011	9.99	10.27	9.98	120346	10.00622835	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PALIPalisade Bio Inc	US$ 3.11 (122.14%)	23.13M
TRVITrevi Therapeutics Inc	US$ 3.55 (42.57%)	3.92M
SYTASiyata Mobile Inc	US$ 1.04 (39.04%)	17.48M
ZENAZenaTech Inc	US$ 7.1972 (26.49%)	6.36M
CDTConduit Pharmaceuticals Inc	US$ 0.1096 (24.12%)	38.47M
KROSKeros Therapeutics Inc	US$ 18.67 (-72.80%)	904.17k
SPGCSacks Parente Golf Inc	US$ 0.54 (-61.43%)	230.29k
AVGRAvinger Inc	US$ 0.441 (-46.22%)	111.05k
TFFPTFF Pharmaceuticals Inc	US$ 0.10 (-38.54%)	643.22k
HEPAHepion Pharmaceuticals Inc	US$ 0.36 (-38.46%)	19
CDTConduit Pharmaceuticals Inc	US$ 0.1096 (24.12%)	38.47M
PALIPalisade Bio Inc	US$ 3.11 (122.14%)	23.13M
SYTASiyata Mobile Inc	US$ 1.04 (39.04%)	17.48M
AMPGAmplitech Group Inc	US$ 2.27 (17.62%)	14.65M
LAESSEALSQ Corporation	US$ 1.2899 (12.17%)	10.48M

Lonewolf1

Lonewolf1 3 minutes ago

LOL - Trend Trade on this board is the greatest assurance we have that this ticker will FLY!

He is here to save us from holding to $.10+

(Or maybe much higher)

Tick tock.....

TMaga

TMaga 4 minutes ago

$1.20 4 days left for your windfall

gumzsa

gumzsa 4 minutes ago

Honestly at this point we get it. You think Josh is a blowhard and that's fine but judging by all your long winded posts saying the same thing over and over you might wanna look in the mirror and chill out too.

tw0122

tw0122 4 minutes ago

Up to $4s coming down now $3.80s..
Company plans registration statement amendment to reduce share subscription facility shares from 40,000,000 shares to $15,000,000 (~4.4M

arachnodude

arachnodude 4 minutes ago

The KBLB Rising Sun

A new day dawns, the horizon glows,
Where hope and light through darkness flows.
The trolls may linger, their words may sting,
But progress is a brighter thing.

Each thread of silk, a beam of gold,
A story of triumph yet u

Invest-in-America

Invest-in-America 4 minutes ago

BURU: All my joking aside, I'm in. (Something going on here, besides their simple "COMPLIANCE" routine, IMO.)

SniffinPennies

SniffinPennies 5 minutes ago

If your a day trader maybe so, but many that buy stocks for trade don't want the skitzo life of a day trader, they buy on future events and yes it's a huge gamble. but then so is the lotto

camelion

camelion 5 minutes ago

Total let down imo

trusttheman

trusttheman 5 minutes ago

Will the morons running this company ever run this thing out or will they just continue to get lawsuits against them?

Zadie420

Zadie420 5 minutes ago

You busted that POS and leir. Great job DD as always. Unbelievable what theses go and spread lies and FUD. These people are criminals and need to be jailed because they are dealing with cancer patients lives.

badog

badog 6 minutes ago

Krom...what dribble!

Badog

resx18

resx18 6 minutes ago

Edward Vakser, AURI’s CEO is quoted as saying, “This is an opportunity that we have
been working on for several years. It is the perfect market, and the perfect time to
launch in Europe, who’s regulations are currently much more open than those in the
USA. Moldova alone has sign

meitze

meitze 6 minutes ago

Some believe in XERI and some don't. Smarty has always been consistent in his belief in Duffy and Xeriant. Never have i heard him waiver even with the delays, the stringing along, the strange video conferences, and the failures. Some of the Bearish comments are justified and some of the comments fro

Nihil8

Nihil8 6 minutes ago

Hi_Lo is right. Anyone saying otherwise is Kramer or Black on a burner account slow rolling the death of this ticker to reduce the potential for blowback.

They do not have any skin in the game at all because they already made their money pumping as we went into EM.

We

TMaga

TMaga 6 minutes ago

As reported by Humble himself "-Approximately $3M of HCMC cash reserves"
That is why no $5 million buyback in HCMC Just lied about everything

BigBadWolf

BigBadWolf 6 minutes ago

$AXXA 0.0007 52 Week Range 0.00315

Your $ base it’s use on your DD & GL w/ any decisions (whether buy, sell or….)

trusttheman

trusttheman 6 minutes ago

You can see here the way this stock is shorted and has been for a very long time.

https://www.otcshortreport.com/company/UEEC

harry crumb

harry crumb 6 minutes ago

Lol, we wouldn't buy this with monopoly money! They'l be under attack til this is delisted from fraud, matter of time. Junk

TrendTrade2016

TrendTrade2016 6 minutes ago

CHASERS HERE GOT DECIMATED

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR: MOST UNDEVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
We're talking about a social media disruptor.
FIGHT HARD NOT TO BE DISMISSIVE!
https://investorshub.advfn.com/uimage/uploads/2024/12/9/jvmjkimageedit_4_3337210397.jpg

deri21

deri21 7 minutes ago

$AURI AURI Inc. is excited to announce that it will launch it’s Crypto Coins all throughout Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79103/content

resx18

resx18 7 minutes ago

DALLAS, TX- December 12th, 2024 - AURI Inc. (OTCPK: AURI) (the Company)
AURI Inc., announces a definitive collaboration with the country of Moldova, an EU
friendly nation, to launch the company’s crypto coins and tokens all throughout Europe.
Edward Vakser, AURI’s CEO is quoted

Cohen Circle Acquisition...

DAXsubsector All Diversi...

Jpmorgan Chase Financial...

Investcorp Europe Acquis...

DAXplus Maximum Sharpe R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions