BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,357.60
-0.16%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.4033
0.14%
Bitcoin
95,257.43
-2.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Eagle Plains Resources Ltd (PK) (EGPLF) Share Price

Eagle Plains Resources Ltd (PK)

Eagle Plains Resources Ltd (PK) (EGPLF)

USOTC
0.07
0.014
(25.00%)
Closed December 02 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.07
Bid
0.056
Ask
0.125
Volume
6,000
0.07 Day's Range 0.07
0.053 52 Week Range 0.15
Market Cap
8.054M
Previous Close
0.056
Open
0.07
Last Trade
6000
@
0.07
Last Trade Time
Financial Volume
US$ 420
VWAP
0.07
Average Volume (3m)
18,840
Shares Outstanding
115,057,227
Dividend Yield
-
PE Ratio
1.73
Earnings Per Share (EPS)
0.06
Revenue
10.27M
Net Profit
6.66M

About Eagle Plains Resources Ltd (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.eagleplains.com
Headquarters
Cranbrook, British Columbia, Can
Founded
-
Eagle Plains Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker EGPLF. The last closing price for Eagle Plains Resources (PK) was US$0.06. Over the last year, Eagle Plains Resources (PK) shares have traded in a share price range of US$ 0.053 to US$ 0.15.

Eagle Plains Resources (PK) currently has 115,057,227 shares outstanding. The market capitalization of Eagle Plains Resources (PK) is US$6.44 million. Eagle Plains Resources (PK) has a price to earnings ratio (PE ratio) of 1.73.

Ask ADVFN Intelligence (AI)

EGPLF Latest News

More News

Eagle Plains Executes Agreement to Regain 100% Interest in Iron Range Project

Eagle Plains Resources Ltd. (TSX-V:EPL) has executed a Purchase Agreement (subject to regulatory approval), whereby Eagle Plains will acquire a 60% interest in the Iron Range project located...

November 13 2013
Business Wire

Eagle Plains Announces Drill Results from Black Diamond Project, South-eastern British Columbia

Eagle Plains Resources Ltd. (EPL:TSX-V) announces drill results from its 100% owned, road-accessible 3,554 ha Black Diamond project located 35km west of Invermere, B.C. Two...

October 23 2012
Business Wire

Eagle Plains Acquires “Ringer” Property in North-western British Columbia

Eagle Plains Resources (TSX-V:EPL) (Pink Sheets:EGPLF) has acquired a 100% interest through staking of a 33,000 ha (33sq km) land block located 80km south of Atlin, B.C., along...

May 10 2012
Business Wire

Eagle Plains and Providence Commence Drilling on the Iron Range Project

Eagle Plains Resources (TSX-V:EPL)(Pink Sheets: EGPLF) and Providence Resources Corp. (TSX-V: PV) are pleased to announce that drilling has started on their Iron Range JV...

April 12 2012
Business Wire

Providence Completes Earn-In on Iron Range Option, Enters Joint-Venture with Eagle Plains

Providence Resources Corp. (TSX-V: PV) (“Providence” or the “Company”) and Eagle Plains Resources Ltd. (TSX-V:EPL) (Pink Sheets: EGPLF)(“Eagle Plains”) are pleased to announce...

March 12 2012
Business Wire

Eagle Plains Samples High-Grade Uranium, Increases Land Position at Wollaston Project, Northern Saskatchewan

Eagle Plains Resources (TSX-V:EPL) (Pink Sheets: EGPLF) has completed staking activity following receipt of high-grade assay results from grab samples taken during 2011...

February 14 2012
Business Wire

Eagle Plains/Clemson Execute Option Agreement on Kalum Gold Property. West-Central British Columbia

Eagle Plains Resources (TSX-V: EPL) (Pink Sheets: EGPLF) and Clemson Resources Corp. (TSX-V: CRZ) announce that the companies have entered into a formal option agreement whereby...

January 19 2012
Business Wire

Eagle Plains/Providence Identify Multiple New Drill Targets Based Upon Historical Soil Data & Provides an Update for 2011 Dri...

Eagle Plains Resources (TSX-V:EPL)(Pink Sheets: EGPLF) and Providence Resources Corp. (TSX-V: PV) are pleased to announce that a systematic compilation and analysis of...

January 17 2012
Business Wire

Eagle Plains/Navy Resources Execute Option Agreement on Vulcan Property, South-eastern British Columbia

Eagle Plains Resources Ltd. (TSX-V:EPL)(Pink Sheets: EGPLF) and Navy Resources Corp. (a private B.C. company) announce that they have executed a formal option agreement whereby...

December 22 2011
Business Wire

Yellowjacket Resources Spinout Approved

The management of Eagle Plains Resources Ltd. (TSX-V:EPL) and Yellowjacket Resources Ltd. (TSX-V:YJK) are pleased to announce shareholder, TSX Venture Exchange (“Exchange”) and...

December 21 2011
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0009191.330322375180.0690810.07630.056128160.06302275CS
4000.070.090.056183570.06938638CS
12-0.0496-41.47157190640.11960.11960.056188400.07563497CS
26-0.03-300.10.11960.053171460.07768775CS
52-0.02-22.22222222220.090.150.053180380.08443053CS
156-0.04744-40.39509536780.117440.2740.0512275870.14367783CS
260000.070.2740.03283980.1284664CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
MysticKingdom61 MysticKingdom61 5 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked
FNMA
subslover subslover 12 minutes ago
Declaration of Dividend



JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti
JCSE
ksquared ksquared 12 minutes ago
No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.
MysticKingdom61 MysticKingdom61 12 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone
FNMA
TrendTrade2016 TrendTrade2016 13 minutes ago
AISP 3.48 PRECISION CHARTNG
AISP
capgain capgain 13 minutes ago
The J 6 prisoners will be out very soon and should be very well compensated.
930 930 14 minutes ago
Almost at 4 digit gains.
KULR
Seminole Red Seminole Red 18 minutes ago
A real DOJ would go in and arrest Biden before he signs the Pardon.
tradernewstip tradernewstip 18 minutes ago
$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR
ILLR
MysticKingdom61 MysticKingdom61 19 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked
FNMA
Methinks Methinks 21 minutes ago
https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.
Methinks Methinks 23 minutes ago
https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?
TrendTrade2016 TrendTrade2016 24 minutes ago
KULR HERE COMES 2 BUCKS
KULR
floridaboy floridaboy 24 minutes ago
Did he flat out lie? Not really
SAPX
ksquared ksquared 25 minutes ago
Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
floridaboy floridaboy 25 minutes ago
Did he put the cart before the horse? Yes
SAPX
Methinks Methinks 25 minutes ago
https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,
Gonzal Gonzal 26 minutes ago
Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i
CUBT
floridaboy floridaboy 26 minutes ago
Is it that hard to figure out?
SAPX
highlandernew highlandernew 28 minutes ago
🔴🔴AMC is now ¢0.49 cents (12.8x) NOT-the-MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Seminole Red Seminole Red 29 minutes ago
Biden completes the Big Steal from the People.
Gonzal Gonzal 29 minutes ago
ARVO Annual Meeting Abstract | June 2024
USE OF METFORMIN AS A POTENTIAL TREATMENT FOR STARGARDT MACULOPATHY
Devika Abhijit Bose; Mitra Farnoodian; Ruchi Sharma; David McGaughey; ***Kapil Bharti***

Abstract
Purpose : Stargardt retinal degeneration (***CUBT Webs
CUBT
The ELTP King The ELTP King 29 minutes ago
***** Elite Pharmaceuticals Announces Commercial Launch Of Acetaminophen And Hydrocodone Tablets *****

Northvale, New Jersey--(Newsfile Corp. - December 2, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"),
ELTP

Your Recent History

USOTC
EGPLF
Eagle Plains Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49