Volume | 12,500 |
|
|||||
News | - | ||||||
Day High | 0.0862 | Low High |
|||||
Day Low | 0.0862 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eagle Plains Resources Ltd (PK) | EGPLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0862 | 0.0862 | 0.0862 | 0.0801 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 12,500 | US$ 0.0862 | US$ 1,077 | - | 0.0512 - 0.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:12 | 12,500 | US$ 0.0862 | USD |
Eagle Plains Resources (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGPLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.082 | 0.0892 | 0.075 | 0.0786913 | 33,753 | 0.0042 | 5.12% |
1 Month | 0.0815 | 0.10 | 0.075 | 0.0877417 | 29,450 | 0.0047 | 5.77% |
3 Months | 0.089 | 0.10 | 0.075 | 0.0845435 | 21,866 | -0.0028 | -3.15% |
6 Months | 0.08 | 0.15 | 0.072 | 0.0886134 | 15,605 | 0.0062 | 7.75% |
1 Year | 0.265 | 0.27 | 0.0512 | 0.1306609 | 22,760 | -0.1788 | -67.47% |
3 Years | 0.123326 | 0.274 | 0.0512 | 0.1473991 | 26,403 | -0.03713 | -30.10% |
5 Years | 0.058 | 0.274 | 0.03 | 0.1265282 | 28,025 | 0.0282 | 48.62% |