Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eagle Plains Resources Ltd (PK) | EGPLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.086 | 0.086 | 0.09 | 0.09 | 0.083 |
EGPLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.083743 | 0.09 | 0.075 | 0.083099 | 36,067 | 0.00626 | 7.47% |
1 Month | 0.082 | 0.0927 | 0.075 | 0.0819955 | 22,793 | 0.008 | 9.76% |
3 Months | 0.08 | 0.10 | 0.075 | 0.0851687 | 21,688 | 0.01 | 12.50% |
6 Months | 0.0926 | 0.15 | 0.072 | 0.0879248 | 16,426 | -0.0026 | -2.81% |
1 Year | 0.1801 | 0.20 | 0.0512 | 0.1130959 | 21,432 | -0.0901 | -50.03% |
3 Years | 0.147819 | 0.274 | 0.0512 | 0.1467332 | 26,321 | -0.05782 | -39.11% |
5 Years | 0.0535 | 0.274 | 0.03 | 0.1263895 | 28,148 | 0.0365 | 68.22% |
EGPLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|