Sourcebio Share Price - SBI

10.00 (5.41%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sourcebio International Plc SBI London Ordinary Share GB00BKSB1674 ORD GBP0.0015
  Price Change Price Change % Stock Price Last Trade
10.00 5.41% 195.00 05:31:14
Open Price Low Price High Price Close Price Previous Close
190.00 190.00 207.50 185.00
Bid Price Ask Price Spread News
190.00 200.00 10.00 1 6
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
128 446,041 199.00p 887,615p - 153.00 - 237.50
Last Trade Type Quantity Price Currency
06:49:31 O 3,000 196.00p GBX
Industry Sector

Sourcebio Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
137.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sourcebio News

Date Time Source News Article
4/13/202101:00UK Regulatory (RNS & others)SourceBio International PLC Final Results
3/17/202102:00UK Regulatory (RNS & others)SourceBio International PLC Notice of Final Results
3/12/202104:09UK Regulatory (RNS & others)SourceBio International PLC Holding(s) in Company
3/08/202114:05Alliance NewsIN BRIEF: SourceBio to provide Covid-19 tests for elite..
3/08/202101:00UK Regulatory (RNS & others)SourceBio International PLC COVID testing contract for elite..
3/03/202114:16Alliance NewsTRADING UPDATES: Cambria drives on amid virus; Argo crypto..
3/03/202101:00RNS Non-RegulatorySourceBio International PLC US expansion of COVID-19 testing..

Sourcebio Discussion Forums - SBI

No Forum Threads FoundAdd a New Thread

Historical SBI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00207.50180.00184.8075,06315.008.33%
1 Month190.00207.50174.75182.1856,9475.002.63%
3 Months215.00237.50174.75206.7587,023-20.00-9.3%
6 Months178.50237.50153.00191.64164,22316.509.24%
1 Year178.50237.50153.00191.64164,22316.509.24%
3 Years178.50237.50153.00191.64164,22316.509.24%
5 Years178.50237.50153.00191.64164,22316.509.24%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 12:36:08