PLUS1
195.00
10.00 (5.41%)
10.00 (5.41%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sourcebio International Plc | SBI | London | Ordinary Share | GB00BKSB1674 | ORD GBP0.0015 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 10.00 | 5.41% | 195.00 | 05:31:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.00 | 190.00 | 207.50 | 185.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 190.00 | 200.00 | 10.00 | 1 | 6 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 128 | 446,041 | 199.00p | 887,615p | - | 153.00 - 237.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:49:31 | O | 3,000 | 196.00p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Sourcebio Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 137.24Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sourcebio News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | SourceBio International PLC Final Results |
| 3/17/2021 | 02:00 | UK Regulatory (RNS & others) | SourceBio International PLC Notice of Final Results |
| 3/12/2021 | 04:09 | UK Regulatory (RNS & others) | SourceBio International PLC Holding(s) in Company |
| 3/08/2021 | 14:05 | Alliance News |  IN BRIEF: SourceBio to provide Covid-19 tests for elite.. |
| 3/08/2021 | 01:00 | UK Regulatory (RNS & others) | SourceBio International PLC COVID testing contract for elite.. |
| 3/03/2021 | 14:16 | Alliance News | TRADING UPDATES: Cambria drives on amid virus; Argo crypto.. |
| 3/03/2021 | 01:00 | RNS Non-Regulatory | SourceBio International PLC US expansion of COVID-19 testing.. |
Sourcebio Discussion Forums - SBI
No Forum Threads FoundAdd a New Thread
Historical SBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 207.50 | 180.00 | 184.80 | 75,063 | 15.00 | 8.33% |
| 1 Month | 190.00 | 207.50 | 174.75 | 182.18 | 56,947 | 5.00 | 2.63% |
| 3 Months | 215.00 | 237.50 | 174.75 | 206.75 | 87,023 | -20.00 | -9.3% |
| 6 Months | 178.50 | 237.50 | 153.00 | 191.64 | 164,223 | 16.50 | 9.24% |
| 1 Year | 178.50 | 237.50 | 153.00 | 191.64 | 164,223 | 16.50 | 9.24% |
| 3 Years | 178.50 | 237.50 | 153.00 | 191.64 | 164,223 | 16.50 | 9.24% |
| 5 Years | 178.50 | 237.50 | 153.00 | 191.64 | 164,223 | 16.50 | 9.24% |
