ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.56
-0.32%
US Tech 100
19,158.00
-0.09%
S&P 500
5,462.29
-0.13%
US Dollar vs CAD
1.36938
0.23%
Bitcoin
61,393.50
-0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sourcebio International Plc (SBI)

  7. Sourcebio International Plc (SBI) Historical

Sourcebio International Plc

Sourcebio International Plc (SBI)

Sterling Biofuels International Limited
Western Asset Intermediate Muni Fund Inc
Serabi Gold Plc
115.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171933300011500.001151151150
171924660011500.001151151150
171898740011500.001151151150
171890100011500.001151151150
171881460011500.001151151150
171872820011500.001151151150
171864180011500.001151151150
171838260011500.001151151150
171829620011500.001151151150
171820980011500.001151151150
171812340011500.001151151150
171803700011500.001151151150
171777780011500.001151151150
171769140011500.001151151150
171760500011500.001151151150
171751860011500.001151151150
171743220011500.001151151150
171717300011500.001151151150
171708660011500.001151151150
171700020011500.001151151150
171691380011500.001151151150
171656820011500.001151151150
171648180011500.001151151150
171639540011500.001151151150
171630900011500.001151151150
171622260011500.001151151150
171596340011500.001151151150
171587700011500.001151151150
171579060011500.001151151150
171570420011500.001151151150
171561780011500.001151151150
171535860011500.001151151150
171527220011500.001151151150
171518580011500.001151151150
171509940011500.001151151150
171475380011500.001151151150
171466740011500.001151151150
171458100011500.001151151150
171449460011500.001151151150
171440820011500.001151151150
171414900011500.001151151150
171406260011500.001151151150
171397620011500.001151151150
171388980011500.001151151150
171380340011500.001151151150
171354420011500.001151151150
171345780011500.001151151150
171337140011500.001151151150
171328500011500.001151151150
171319860011500.001151151150
171293940011500.001151151150
171285300011500.001151151150
171276660011500.001151151150
171268020011500.001151151150
171259380011500.001151151150
171233460011500.001151151150
171224820011500.001151151150
171216180011500.001151151150
171207540011500.001151151150
171164700011500.001151151150
171156060011500.001151151150
171147420011500.001151151150

Your Recent History

LSE
SBI
Sourcebio
ASX
CGFKOP
TG
A3K8XY
Siemens
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved