Fidelity Minerals Corporation Historical Data - FMN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	28.5714285714	0.035	0.055	0.03	10782	0.05138293	CS
4	-0.025	-35.7142857143	0.07	0.07	0.03	30248	0.04413277	CS
12	0.01	28.5714285714	0.035	0.08	0.025	27738	0.05051119	CS
26	0.005	12.5	0.04	0.1	0.025	20554	0.04828117	CS
52	-0.015	-25	0.06	0.1	0.015	13184	0.04893607	CS
156	-0.025	-35.7142857143	0.07	0.11	0.005	23070	0.0792379	CS
260	0.035	350	0.01	0.17	0.005	41171	0.06898971	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732574400	0.055	0	0.00	0.055	0.055	0.055	0
1732315200	0.055	0	0.00	0.055	0.055	0.055	0
1732228800	0.055	0	0.00	0.055	0.055	0.055	0
1732142400	0.055	0.015	37.50	0.04	0.055	0.04	40911
1732056000	0.04	0.005	14.29	0.04	0.04	0.03	13000
1731969600	0.035	0	0.00	0.035	0.035	0.035	0
1731710400	0.035	-0.005	-12.50	0.035	0.035	0.035	5000
1731624000	0.04	-0.01	-20.00	0.035	0.04	0.03	374000
1731537600	0.05	0	0.00	0.05	0.05	0.05	0
1731451200	0.05	0	0.00	0.05	0.05	0.05	0
1731364800	0.05	0	0.00	0.045	0.05	0.045	5000
1731105600	0.05	-0.005	-9.09	0.05	0.05	0.05	10000
1731019200	0.055	0.01	22.22	0.055	0.055	0.055	10000
1730932800	0.045	-0.01	-18.18	0.05	0.05	0.045	100000
1730846400	0.055	0	0.00	0.055	0.055	0.055	0
1730760000	0.055	-0.01	-15.38	0.055	0.055	0.055	10000
1730497200	0.065	0	0.00	0.065	0.065	0.065	0
1730410800	0.065	0	0.00	0.065	0.065	0.065	0
1730324400	0.065	-0.005	-7.14	0.055	0.065	0.055	30000
1730238000	0.07	0	0.00	0.07	0.07	0.07	0
1730151600	0.07	0	0.00	0.07	0.07	0.07	7050
1729892400	0.07	0.01	16.67	0.07	0.07	0.07	10200
1729806000	0.06	0	0.00	0.06	0.06	0.06	24000
1729719600	0.06	0	0.00	0.06	0.06	0.06	19000
1729633200	0.06	0	0.00	0.06	0.06	0.06	0
1729546800	0.06	-0.02	-25.00	0.08	0.08	0.06	80400
1729287600	0.08	0.01	14.29	0.075	0.08	0.075	36000
1729201200	0.07	0	0.00	0.07	0.07	0.07	120000
1729114800	0.07	0.005	7.69	0.07	0.07	0.07	5000
1729028400	0.065	0	0.00	0.05	0.065	0.05	77900
1728682800	0.065	0.025	62.50	0.05	0.065	0.05	176000
1728596400	0.04	0	0.00	0.035	0.04	0.035	75000
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	0.005	14.29	0.04	0.04	0.04	33000
1728337200	0.035	0	0.00	0.035	0.035	0.035	0
1728078000	0.035	0	0.00	0.035	0.035	0.035	0
1727991600	0.035	0	0.00	0.035	0.035	0.035	0
1727905200	0.035	-0.005	-12.50	0.035	0.035	0.035	4000
1727818800	0.04	0	0.00	0.04	0.04	0.04	0
1727732400	0.04	0	0.00	0.04	0.04	0.04	0
1727473200	0.04	0	0.00	0.04	0.04	0.04	9020
1727386800	0.04	0.005	14.29	0.035	0.04	0.035	142000
1727300400	0.035	0	0.00	0.035	0.035	0.035	0
1727214000	0.035	0	0.00	0.035	0.035	0.035	0
1727127600	0.035	0	0.00	0.03	0.035	0.03	13000
1726868400	0.035	0	0.00	0.035	0.035	0.035	0
1726782000	0.035	0.005	16.67	0.035	0.035	0.035	56000
1726695600	0.03	0	0.00	0.03	0.03	0.03	0
1726609200	0.03	0	0.00	0.03	0.03	0.03	0
1726522800	0.03	0.005	20.00	0.03	0.03	0.03	23000
1726263600	0.025	0	0.00	0.025	0.025	0.025	0
1726177200	0.025	0	0.00	0.025	0.025	0.025	0
1726090800	0.025	0	0.00	0.025	0.025	0.025	0
1726004400	0.025	0	0.00	0.025	0.025	0.025	0
1725918000	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1725658800	0.03	-0.005	-14.29	0.03	0.03	0.03	15100
1725572400	0.035	0	0.00	0.035	0.035	0.035	0
1725486000	0.035	0	0.00	0.035	0.035	0.035	0
1725399600	0.035	0	0.00	0.035	0.035	0.035	0
1725054000	0.035	0.005	16.67	0.03	0.035	0.03	15000
1724967600	0.03	-0.01	-25.00	0.03	0.03	0.03	13000
1724881200	0.04	0	0.00	0.04	0.04	0.04	1000
1724794800	0.04	0.01	33.33	0.03	0.04	0.03	27200
1724708400	0.03	-0.005	-14.29	0.035	0.035	0.03	18000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fidelity Minerals Corporation (FMN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fidelity Minerals Corporation (FMN) Historical

Fidelity Minerals Corporation (FMN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%