Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Minerals Corporation | FMN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 10:50:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
FMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 1,390 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.10 | 0.035 | 0.0613045 | 27,753 | 0.02 | 50.00% |
| 3 Months | 0.05 | 0.10 | 0.015 | 0.0560072 | 15,500 | 0.01 | 20.00% |
| 6 Months | 0.055 | 0.10 | 0.015 | 0.0574515 | 16,500 | 0.005 | 9.09% |
| 1 Year | 0.095 | 0.105 | 0.015 | 0.0659978 | 21,982 | -0.035 | -36.84% |
| 3 Years | 0.12 | 0.13 | 0.005 | 0.0864419 | 49,982 | -0.06 | -50.00% |
| 5 Years | 0.05 | 0.17 | 0.005 | 0.0605046 | 89,972 | 0.01 | 20.00% |
FMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 09 2024 | 0.06 | -0.035 | -36.84% | 0.06 | 0.06 | 0.06 | 1,390 |
| Apr 08 2024 | 0.095 | 0.05 | 111.11% | 0.05 | 0.10 | 0.05 | 101,285 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 13,000 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 124,000 |
| Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 346 |
| Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,000 |
| Apr 01 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 16,000 |
| Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 19,000 |
| Mar 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 7,000 |
| Mar 22 2024 | 0.05 | 0.015 | 42.86% | 0.045 | 0.05 | 0.045 | 45,000 |
| Mar 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 20 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,000 |
| Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 17 |
| Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
