Slam Exploration Ltd Historical Data - SXL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Slam Exploration Ltd (SXL)
Slam Exploration Ltd (SXL) Historical

Slam Exploration Ltd (SXL)

0.035

0.00

( 0.00% )

Updated: 06:30:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.03	107067	0.03141034	CS
4	-0.01	-22.2222222222	0.045	0.045	0.03	264532	0.04020905	CS
12	-0.005	-12.5	0.04	0.045	0.025	204700	0.03796003	CS
26	0.01	40	0.025	0.055	0.02	210591	0.03577903	CS
52	0.005	16.6666666667	0.03	0.055	0.015	133138	0.03284663	CS
156	-0.02	-36.3636363636	0.055	0.06	0.015	88948	0.0356674	CS
260	0.025	250	0.01	0.16	0.01	119481	0.06352504	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734561600	0.035	0.005	16.67	0.035	0.035	0.03	151000
1734475200	0.03	0	0.00	0.03	0.03	0.03	25333
1734388800	0.03	0	0.00	0.03	0.03	0.03	312000
1734129600	0.03	-0.005	-14.29	0.03	0.03	0.03	47000
1734043200	0.035	0	0.00	0.035	0.035	0.035	0
1733956800	0.035	0	0.00	0.035	0.035	0.035	120859
1733870400	0.035	0	0.00	0.035	0.035	0.035	96000
1733784000	0.035	0	0.00	0.035	0.035	0.035	138000
1733524800	0.035	0	0.00	0.035	0.035	0.035	56000
1733438400	0.035	0	0.00	0.035	0.035	0.035	9050
1733352000	0.035	0	0.00	0.03	0.04	0.03	182222
1733265600	0.035	-0.005	-12.50	0.035	0.035	0.035	200000
1733179200	0.04	0	0.00	0.04	0.04	0.035	506630
1732920000	0.04	0	0.00	0.04	0.04	0.04	0
1732833600	0.04	0	0.00	0.04	0.04	0.04	127050
1732747200	0.04	-0.005	-11.11	0.04	0.04	0.04	260000
1732660800	0.045	0	0.00	0.045	0.045	0.04	911999
1732574400	0.045	0.005	12.50	0.035	0.045	0.035	1031000
1732315200	0.04	0	0.00	0.035	0.04	0.035	221600
1732228800	0.04	0	0.00	0.045	0.045	0.03	894890
1732142400	0.04	0.015	60.00	0.025	0.045	0.025	3584835
1732056000	0.025	0	0.00	0.025	0.025	0.025	60000
1731969600	0.025	0	0.00	0.025	0.025	0.025	432000
1731710400	0.025	0	0.00	0.025	0.025	0.025	0
1731624000	0.025	-0.005	-16.67	0.025	0.025	0.025	35000
1731537600	0.03	0	0.00	0.03	0.03	0.03	0
1731451200	0.03	0	0.00	0.03	0.03	0.03	0
1731364800	0.03	0	0.00	0.03	0.03	0.03	12000
1731105600	0.03	0	0.00	0.03	0.03	0.03	0
1731019200	0.03	0	0.00	0.03	0.03	0.03	0
1730932800	0.03	-0.005	-14.29	0.03	0.03	0.03	96000
1730846400	0.035	0	0.00	0.035	0.035	0.035	0
1730760000	0.035	0	0.00	0.035	0.035	0.035	1143
1730497200	0.035	0.005	16.67	0.035	0.035	0.035	110000
1730410800	0.03	-0.005	-14.29	0.035	0.035	0.03	364500
1730324400	0.035	0	0.00	0.035	0.035	0.035	0
1730238000	0.035	0	0.00	0.035	0.035	0.035	333
1730151600	0.035	0	0.00	0.035	0.035	0.035	323
1729892400	0.035	0	0.00	0.04	0.04	0.035	28000
1729806000	0.035	0	0.00	0.04	0.04	0.035	108262
1729719600	0.035	0	0.00	0.035	0.035	0.035	152000
1729633200	0.035	0	0.00	0.035	0.035	0.035	94000
1729546800	0.035	0	0.00	0.04	0.04	0.035	132000
1729287600	0.035	0.005	16.67	0.035	0.035	0.035	289750
1729201200	0.03	0	0.00	0.03	0.03	0.03	246000
1729114800	0.03	0	0.00	0.03	0.03	0.03	0
1729028400	0.03	-0.005	-14.29	0.03	0.03	0.03	21333
1728682800	0.035	0	0.00	0.035	0.035	0.035	0
1728596400	0.035	0	0.00	0.035	0.035	0.035	0
1728510000	0.035	0	0.00	0.035	0.035	0.035	0
1728423600	0.035	0	0.00	0.03	0.035	0.03	162500
1728337200	0.035	0	0.00	0.035	0.035	0.035	307500
1728078000	0.035	0.005	16.67	0.03	0.035	0.03	182000
1727991600	0.03	0	0.00	0.03	0.03	0.03	23000
1727905200	0.03	-0.005	-14.29	0.03	0.03	0.03	130000
1727818800	0.035	0	0.00	0.035	0.035	0.035	0
1727732400	0.035	0	0.00	0.035	0.035	0.035	0
1727473200	0.035	0	0.00	0.035	0.035	0.035	2700
1727386800	0.035	0	0.00	0.04	0.04	0.035	128500
1727300400	0.035	0	0.00	0.035	0.035	0.035	0
1727214000	0.035	0	0.00	0.035	0.035	0.035	0
1727127600	0.035	0	0.00	0.035	0.035	0.035	86000
1726868400	0.035	0	0.00	0.035	0.04	0.035	214000
1726782000	0.035	0	0.00	0.035	0.035	0.035	300

Slam Exploration

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions