We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1093500 |
| 1737067200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 96000 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 143000 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 84000 |
| 1736808000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25000 |
| 1736548800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 1215938 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 680000 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 360000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120000 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735339200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100500 |
| 1735080000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734648000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 109000 |
| 1734561600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 151000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25333 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 312000 |
| 1734129600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 47000 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120859 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 96000 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 138000 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 56000 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9050 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 182222 |
| 1733265600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 200000 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 506630 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 127050 |
| 1732747200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 260000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 911999 |
| 1732574400 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 1031000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 221600 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.03 | 894890 |
| 1732142400 | 0.04 | 0.015 | 60.00 | 0.025 | 0.045 | 0.025 | 3584835 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 432000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731624000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 35000 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730932800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 96000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1143 |
| 1730497200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 110000 |
| 1730410800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 364500 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 333 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 323 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 28000 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 108262 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 152000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 94000 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 132000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
