PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Emerita Resources Corp | EMO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.94% | 1.05 | 15:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 1.00 | 1.09 | 1.05 | 1.03 |
EMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.12 | 0.90 | 1.03 | 222,541 | -0.05 | -4.55% |
| 1 Month | 0.94 | 1.29 | 0.84 | 1.02 | 289,025 | 0.11 | 11.7% |
| 3 Months | 1.38 | 1.77 | 0.84 | 1.22 | 290,961 | -0.33 | -23.91% |
| 6 Months | 2.58 | 3.14 | 0.84 | 1.96 | 452,398 | -1.53 | -59.3% |
| 1 Year | 1.91 | 4.14 | 0.84 | 2.44 | 633,146 | -0.86 | -45.03% |
| 3 Years | 0.08 | 4.14 | 0.02 | 1.39 | 581,635 | 0.97 | 1,212.5% |
| 5 Years | 0.105 | 4.14 | 0.015 | 1.18 | 441,309 | 0.945 | 900.0% |
EMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 1.05 | 0.02 | 1.94% | 1.02 | 1.09 | 1.00 | 162,232 |
| Aug 11 2022 | 1.03 | -0.04 | -3.74% | 1.07 | 1.12 | 1.00 | 259,723 |
| Aug 10 2022 | 1.07 | 0.09 | 9.18% | 0.97 | 1.07 | 0.90 | 325,084 |
| Aug 09 2022 | 0.98 | -0.02 | -2.0% | 1.00 | 1.00 | 0.95 | 102,402 |
| Aug 08 2022 | 1.00 | -0.03 | -2.91% | 1.01 | 1.02 | 0.98 | 162,299 |
| Aug 05 2022 | 1.03 | -0.08 | -7.21% | 1.10 | 1.10 | 1.00 | 263,199 |
| Aug 04 2022 | 1.11 | -0.11 | -9.02% | 1.15 | 1.19 | 1.09 | 337,894 |
| Aug 03 2022 | 1.22 | 0.04 | 3.39% | 1.24 | 1.24 | 1.15 | 234,374 |
| Aug 02 2022 | 1.18 | 0.03 | 2.61% | 1.19 | 1.29 | 1.15 | 412,067 |
| Jul 29 2022 | 1.15 | 0.10 | 9.52% | 1.08 | 1.18 | 1.03 | 495,518 |
| Jul 28 2022 | 1.05 | 0.18 | 20.69% | 0.91 | 1.05 | 0.88 | 516,806 |
| Jul 27 2022 | 0.87 | 0.01 | 1.16% | 0.86 | 0.92 | 0.85 | 239,182 |
| Jul 26 2022 | 0.86 | -0.02 | -2.27% | 0.88 | 0.88 | 0.84 | 235,607 |
| Jul 25 2022 | 0.88 | -0.02 | -2.22% | 0.95 | 0.95 | 0.85 | 159,501 |
| Jul 22 2022 | 0.90 | 0.00 | 0.0% | 0.89 | 0.92 | 0.88 | 202,371 |
| Jul 21 2022 | 0.90 | -0.01 | -1.1% | 0.95 | 0.95 | 0.89 | 305,786 |
| Jul 20 2022 | 0.91 | 0.00 | 0.0% | 0.96 | 0.97 | 0.89 | 360,209 |
| Jul 19 2022 | 0.91 | -0.04 | -4.21% | 0.92 | 0.97 | 0.90 | 229,481 |
| Jul 18 2022 | 0.95 | -0.01 | -1.04% | 0.99 | 1.03 | 0.95 | 239,204 |
| Jul 15 2022 | 0.96 | 0.05 | 5.49% | 0.94 | 0.97 | 0.89 | 410,770 |
| Jul 14 2022 | 0.91 | -0.09 | -9.0% | 0.99 | 1.00 | 0.89 | 471,343 |
