PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Emerita Resources Corp | EMO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.03 | -1.05% | 2.84 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.78 | 2.56 | 2.90 | 2.84 | 2.87 |
EMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.42 | 2.56 | 3.15 | 751,266 | -0.26 | -8.39% |
| 1 Month | 3.00 | 3.84 | 2.56 | 3.34 | 657,157 | -0.16 | -5.33% |
| 3 Months | 3.99 | 3.99 | 2.47 | 3.18 | 749,717 | -1.15 | -28.82% |
| 6 Months | 1.79 | 4.14 | 1.26 | 2.64 | 829,521 | 1.05 | 58.66% |
| 1 Year | 0.165 | 4.14 | 0.16 | 1.64 | 977,097 | 2.68 | 1,621.21% |
| 3 Years | 0.025 | 4.14 | 0.015 | 1.22 | 554,393 | 2.82 | 11,260.0% |
| 5 Years | 0.155 | 4.14 | 0.015 | 0.9800739 | 422,150 | 2.69 | 1,732.26% |
EMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2022 | 2.87 | -0.17 | -5.59% | 3.01 | 3.01 | 2.83 | 952,459 |
| Jan 26 2022 | 3.04 | -0.12 | -3.8% | 3.22 | 3.23 | 2.95 | 491,922 |
| Jan 25 2022 | 3.16 | -0.11 | -3.36% | 3.27 | 3.29 | 3.12 | 400,686 |
| Jan 24 2022 | 3.27 | -0.09 | -2.68% | 3.35 | 3.35 | 2.98 | 994,821 |
| Jan 21 2022 | 3.36 | 0.20 | 6.33% | 3.10 | 3.42 | 2.91 | 916,444 |
| Jan 20 2022 | 3.16 | -0.14 | -4.24% | 3.30 | 3.48 | 3.14 | 492,667 |
| Jan 19 2022 | 3.30 | -0.08 | -2.37% | 3.40 | 3.45 | 3.30 | 403,738 |
| Jan 18 2022 | 3.38 | -0.26 | -7.14% | 3.60 | 3.60 | 3.33 | 602,463 |
| Jan 17 2022 | 3.64 | 0.16 | 4.6% | 3.49 | 3.66 | 3.36 | 354,514 |
| Jan 14 2022 | 3.48 | -0.27 | -7.2% | 3.79 | 3.79 | 3.40 | 1,036,262 |
| Jan 13 2022 | 3.75 | 0.02 | 0.54% | 3.72 | 3.79 | 3.58 | 442,376 |
| Jan 12 2022 | 3.73 | 0.03 | 0.81% | 3.75 | 3.84 | 3.65 | 522,433 |
| Jan 11 2022 | 3.70 | 0.21 | 6.02% | 3.50 | 3.73 | 3.43 | 490,627 |
| Jan 10 2022 | 3.49 | 0.09 | 2.65% | 3.60 | 3.60 | 3.37 | 769,408 |
| Jan 07 2022 | 3.40 | -0.02 | -0.58% | 3.44 | 3.59 | 3.29 | 763,697 |
| Jan 06 2022 | 3.42 | 0.43 | 14.38% | 3.03 | 3.49 | 2.95 | 2,012,644 |
| Jan 05 2022 | 2.99 | 0.06 | 2.05% | 2.92 | 3.06 | 2.92 | 326,014 |
| Jan 04 2022 | 2.93 | -0.05 | -1.68% | 3.02 | 3.05 | 2.92 | 280,828 |
| Dec 31 2021 | 2.98 | -0.02 | -0.67% | 3.00 | 3.04 | 2.95 | 231,989 |
| Dec 30 2021 | 3.00 | 0.00 | 0.0% | 3.08 | 3.10 | 2.99 | 172,782 |
| Dec 29 2021 | 3.00 | 0.10 | 3.45% | 3.00 | 3.05 | 2.89 | 364,419 |
