ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EMO Emerita Resources Corp

0.395
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Emerita Resources Corp EMO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.395 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.395
more quote information »

EMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4350.4350.3950.4085174139,608-0.04-9.20%
1 Month0.470.500.3950.4613932293,730-0.075-15.96%
3 Months0.550.550.3750.4532576187,878-0.155-28.18%
6 Months0.350.610.2550.4067645180,3720.04512.86%
1 Year0.850.930.2550.4457887250,219-0.455-53.53%
3 Years0.244.140.2051.47532,4470.15564.58%
5 Years0.0254.140.021.20447,9250.371,480.00%

EMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.395 -0.005 -1.25% 0.40 0.40 0.395 158,750
Mar 27 2024 0.40 -0.005 -1.23% 0.41 0.41 0.395 154,885
Mar 26 2024 0.405 -0.01 -2.41% 0.41 0.415 0.40 59,787
Mar 25 2024 0.415 -0.005 -1.19% 0.415 0.42 0.40 292,932
Mar 22 2024 0.42 0.015 3.70% 0.415 0.425 0.415 20,027
Mar 21 2024 0.405 -0.025 -5.81% 0.435 0.435 0.405 170,407
Mar 20 2024 0.43 -0.015 -3.37% 0.45 0.45 0.42 207,133
Mar 19 2024 0.445 0.005 1.14% 0.435 0.445 0.43 51,060
Mar 18 2024 0.44 0.00 0.00% 0.44 0.45 0.435 51,070
Mar 15 2024 0.44 0.01 2.33% 0.44 0.45 0.43 97,819
Mar 14 2024 0.43 -0.02 -4.44% 0.45 0.45 0.425 115,913
Mar 13 2024 0.45 0.005 1.12% 0.445 0.455 0.445 130,973
Mar 12 2024 0.445 -0.01 -2.20% 0.45 0.465 0.44 1,135,614
Mar 11 2024 0.455 -0.025 -5.21% 0.48 0.49 0.455 126,600
Mar 08 2024 0.48 -0.01 -2.04% 0.50 0.50 0.48 195,334
Mar 07 2024 0.49 -0.005 -1.01% 0.50 0.50 0.49 248,325
Mar 06 2024 0.495 0.00 0.00% 0.49 0.50 0.49 159,310
Mar 05 2024 0.495 0.005 1.02% 0.49 0.50 0.48 160,075
Mar 04 2024 0.49 0.00 0.00% 0.50 0.50 0.47 195,200
Mar 01 2024 0.49 0.01 2.08% 0.48 0.50 0.475 209,976
Feb 29 2024 0.48 0.015 3.23% 0.47 0.485 0.465 2,092,164
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock