Fuse Battery Metals Inc Historical Data - FUSE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Fuse Battery Metals Inc (FUSE)
Fuse Battery Metals Inc (FUSE) Historical

Fuse Battery Metals Inc (FUSE)

0.05

0.00

(0.00%)

Closed June 23 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.055	0.05	8400	0.05	CS
4	0.03	150	0.02	0.07	0.015	18748	0.04704991	CS
12	0.025	100	0.025	0.07	0.015	66083	0.02272443	CS
26	0.015	42.8571428571	0.035	0.07	0.015	67695	0.02576393	CS
52	0.015	42.8571428571	0.035	0.07	0.015	64071	0.03353608	CS
156	-0.04	-44.4444444444	0.09	0.115	0.015	114888	0.06499612	CS
260	-0.025	-33.3333333333	0.075	0.325	0.015	374487	0.12512249	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719006000	0.05	0	0.00	0.05	0.05	0.05	25000
1718919600	0.05	0	0.00	0.05	0.05	0.05	0
1718833200	0.05	0	0.00	0.05	0.05	0.05	500
1718746800	0.05	0	0.00	0.055	0.055	0.05	6500
1718660400	0.05	0	0.00	0.05	0.05	0.05	6601
1718401200	0.05	-0.005	-9.09	0.05	0.05	0.05	20000
1718314800	0.055	0.005	10.00	0.055	0.055	0.055	5000
1718228400	0.05	0	0.00	0.05	0.05	0.05	0
1718142000	0.05	-0.005	-9.09	0.055	0.055	0.05	73905
1718055600	0.055	0	0.00	0.06	0.06	0.055	23750
1717796400	0.055	-0.005	-8.33	0.06	0.06	0.055	41054
1717710000	0.06	0.005	9.09	0.055	0.06	0.055	5200
1717623600	0.055	-0.015	-21.43	0.065	0.065	0.055	64622
1717537200	0.07	0	0.00	0.07	0.07	0.07	1
1717450800	0.07	0.055	366.67	0.07	0.07	0.07	3002
1717191600	0.015	-0.005	-25.00	0.015	0.015	0.015	21175
1717105200	0.02	0	0.00	0.02	0.02	0.02	0
1717018800	0.02	0	0.00	0.02	0.02	0.02	0
1716932400	0.02	0.005	33.33	0.02	0.02	0.02	5000
1716846000	0.015	-0.005	-25.00	0.015	0.015	0.015	13657
1716586800	0.02	0.005	33.33	0.02	0.02	0.02	10000
1716500400	0.015	0	0.00	0.015	0.015	0.015	0
1716414000	0.015	0	0.00	0.015	0.015	0.015	946
1716327600	0.015	-0.005	-25.00	0.02	0.02	0.015	13000
1715982000	0.02	0	0.00	0.02	0.02	0.02	13096
1715895600	0.02	0	0.00	0.02	0.02	0.02	110000
1715809200	0.02	0	0.00	0.02	0.02	0.02	25000
1715722800	0.02	-0.005	-20.00	0.02	0.02	0.02	45733
1715636400	0.025	0.005	25.00	0.02	0.025	0.015	85676
1715377200	0.02	0	0.00	0.02	0.02	0.02	7022
1715290800	0.02	-0.005	-20.00	0.02	0.025	0.02	7540
1715204400	0.025	0.005	25.00	0.02	0.025	0.015	29190
1715118000	0.02	0.005	33.33	0.02	0.02	0.02	96000
1715031600	0.015	-0.005	-25.00	0.015	0.015	0.015	10500
1714772400	0.02	0	0.00	0.02	0.02	0.015	271000
1714686000	0.02	0	0.00	0.02	0.02	0.02	140276
1714599600	0.02	0	0.00	0.02	0.02	0.02	37350
1714513200	0.02	0	0.00	0.02	0.025	0.02	43772
1714426800	0.02	0	0.00	0.02	0.02	0.02	9000
1714167600	0.02	0	0.00	0.02	0.02	0.02	0
1714081200	0.02	0	0.00	0.02	0.02	0.02	11000
1713994800	0.02	0	0.00	0.02	0.02	0.02	90000
1713908400	0.02	0	0.00	0.02	0.02	0.02	56170
1713822000	0.02	0	0.00	0.015	0.02	0.015	62314
1713562800	0.02	0	0.00	0.02	0.02	0.02	85000
1713476400	0.02	0	0.00	0.02	0.02	0.02	8001
1713390000	0.02	0	0.00	0.02	0.025	0.02	338917
1713303600	0.02	0	0.00	0.025	0.025	0.02	28000
1713217200	0.02	0	0.00	0.02	0.02	0.02	0
1712958000	0.02	0	0.00	0.025	0.025	0.02	9000
1712871600	0.02	-0.005	-20.00	0.025	0.025	0.02	59755
1712785200	0.025	0	0.00	0.025	0.025	0.025	0
1712698800	0.025	0	0.00	0.025	0.025	0.025	10340
1712612400	0.025	0.005	25.00	0.02	0.025	0.02	37912
1712353200	0.02	0	0.00	0.02	0.02	0.02	17000
1712266800	0.02	0	0.00	0.025	0.025	0.02	1095080
1712180400	0.02	-0.005	-20.00	0.025	0.025	0.02	111700
1712094000	0.025	0	0.00	0.02	0.025	0.02	24000
1712007600	0.025	0	0.00	0.025	0.025	0.025	14900
1711662000	0.025	0	0.00	0.02	0.025	0.02	150652
1711575600	0.025	0	0.00	0.025	0.025	0.025	0
1711489200	0.025	0	0.00	0.025	0.025	0.025	927
1711402800	0.025	0	0.00	0.025	0.025	0.025	35000

Fuse Battery Metals

Invesco Nasdaq 100 Index...

City of Lyon 0.36% until...

Cooperatieve Rabobank UA

PINNACLE FOODS INC.

Fireswirl Technologies

Amundi Stoxx Gbl Artific...

OMNI Real Estate Token

Blackstone Mortgage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions