ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUSE Fuse Battery Metals Inc

0.025
0.00 (0.00%)
Mar 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fuse Battery Metals Inc FUSE TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.025 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.025 0.025
more quote information »

FUSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FUSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 927
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 35,000
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 15,000
Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 222,044
Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 31,881
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.02 89,000
Mar 18 2024 0.025 0.00 0.00% 0.03 0.03 0.025 91,892
Mar 15 2024 0.025 0.00 0.00% 0.02 0.03 0.02 12,000
Mar 14 2024 0.025 0.00 0.00% 0.03 0.03 0.025 120,100
Mar 13 2024 0.025 -0.005 -16.67% 0.025 0.03 0.025 103,000
Mar 12 2024 0.03 0.00 0.00% 0.02 0.03 0.02 27,000
Mar 11 2024 0.03 0.005 20.00% 0.025 0.03 0.025 14,000
Mar 08 2024 0.025 0.005 25.00% 0.025 0.03 0.025 50,020
Mar 07 2024 0.02 -0.005 -20.00% 0.025 0.03 0.02 45,000
Mar 06 2024 0.025 0.00 0.00% 0.025 0.03 0.02 58,000
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 214,061
Mar 01 2024 0.025 0.00 0.00% 0.03 0.03 0.025 11,300
Feb 29 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 33,700
Feb 28 2024 0.03 0.005 20.00% 0.025 0.03 0.025 5,350
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock