AAZ

Azincourt Energy Historical Data - AAZ

Stock Name Stock Symbol Market Stock Type
Azincourt Energy Corp AAZ TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 10.0% 0.055 14:55:31
Open Price Low Price High Price Close Price Previous Close
0.05 0.05 0.055 0.055 0.05
more quote information »

AAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.050.0533321670,869-0.01-15.38%
1 Month0.080.0850.050.0664143476,225-0.025-31.25%
3 Months0.0550.0850.0450.0636282575,8680.000.0%
6 Months0.080.190.0450.0772356781,369-0.025-31.25%
1 Year0.080.190.0450.07840981,122,844-0.025-31.25%
3 Years0.0250.190.0150.07264861,074,3110.03120.0%
5 Years0.0550.370.0150.0824238812,2830.000.0%

AAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 0.055 0.005 10.0% 0.05 0.055 0.05 202,554
Sep 27 2022 0.05 -0.005 -9.09% 0.055 0.055 0.05 1,531,650
Sep 26 2022 0.055 0.00 0.0% 0.055 0.06 0.055 544,606
Sep 23 2022 0.055 -0.005 -8.33% 0.065 0.065 0.055 976,240
Sep 22 2022 0.06 -0.005 -7.69% 0.065 0.065 0.06 191,000
Sep 21 2022 0.065 0.005 8.33% 0.065 0.065 0.06 110,847
Sep 20 2022 0.06 -0.005 -7.69% 0.065 0.065 0.06 137,061
Sep 19 2022 0.065 0.00 0.0% 0.065 0.065 0.065 393,594
Sep 16 2022 0.065 -0.005 -7.14% 0.07 0.075 0.065 984,882
Sep 15 2022 0.07 -0.005 -6.67% 0.075 0.075 0.07 203,383
Sep 14 2022 0.075 0.005 7.14% 0.075 0.075 0.07 103,512
Sep 13 2022 0.07 -0.01 -12.5% 0.075 0.075 0.07 416,650
Sep 12 2022 0.08 0.00 0.0% 0.085 0.085 0.08 668,626
Sep 09 2022 0.08 -0.005 -5.88% 0.085 0.085 0.08 684,242
Sep 08 2022 0.085 0.005 6.25% 0.08 0.085 0.08 379,747
Sep 07 2022 0.08 -0.005 -5.88% 0.085 0.085 0.075 379,368
Sep 06 2022 0.085 0.01 13.33% 0.08 0.085 0.08 102,215
Sep 02 2022 0.075 0.005 7.14% 0.07 0.085 0.07 519,800
Sep 01 2022 0.07 -0.01 -12.5% 0.075 0.075 0.07 314,808
Aug 31 2022 0.08 0.00 0.0% 0.08 0.08 0.075 406,042
Aug 30 2022 0.08 0.01 14.29% 0.075 0.08 0.07 1,300,902
Aug 29 2022 0.07 0.005 7.69% 0.065 0.07 0.065 665,017
See More Historical Prices »
Your Recent History
TSXV
AAZ
Azincourt ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 06:04:07