![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 35303 | 0.025 | CS |
4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 95913 | 0.0251692 | CS |
12 | 0 | 0 | 0.025 | 0.03 | 0.02 | 161419 | 0.02625679 | CS |
26 | -0.015 | -37.5 | 0.04 | 0.05 | 0.02 | 211670 | 0.03016054 | CS |
52 | -0.015 | -37.5 | 0.04 | 0.055 | 0.02 | 230395 | 0.0343038 | CS |
156 | -0.025 | -50 | 0.05 | 0.19 | 0.02 | 611662 | 0.07009507 | CS |
260 | -0.01 | -28.5714285714 | 0.035 | 0.19 | 0.015 | 753480 | 0.06830872 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721943600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 58000 |
1721857200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
1721770800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 63211 |
1721684400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
1721425200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721338800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
1721252400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721166000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 115000 |
1721079600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 111000 |
1720820400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 42000 |
1720734000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 110790 |
1720647600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 345420 |
1720561200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 105929 |
1720474800 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 207178 |
1720215600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 350 |
1720129200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 103200 |
1720042800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 85000 |
1719956400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 152000 |
1719610800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 91435 |
1719524400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 58564 |
1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 82525 |
1719351600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 261000 |
1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
1719006000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 794730 |
1718919600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 53200 |
1718833200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718746800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40 |
1718660400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 131046 |
1718401200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 21000 |
1718314800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 50800 |
1718228400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 54000 |
1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1333 |
1718055600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 9634 |
1717796400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 112000 |
1717710000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 953717 |
1717623600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 46360 |
1717537200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 24050 |
1717450800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 242697 |
1717191600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 28314 |
1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 23116 |
1716846000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 232212 |
1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23500 |
1716500400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4009 |
1716414000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1716327600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 243200 |
1715982000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 35400 |
1715895600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 237075 |
1715809200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 124804 |
1715722800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 31000 |
1715636400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 130867 |
1715377200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 4000 |
1715290800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 205357 |
1715204400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.02 | 1986352 |
1715118000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 462253 |
1715031600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 298408 |
1714772400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 79552 |
1714686000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 119041 |
1714599600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 521000 |
1714513200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 116000 |
1714426800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 102000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions