ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAZ Azincourt Energy Corp

0.035
0.00 (0.00%)
Feb 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Azincourt Energy Corp AAZ TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.035 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.035
more quote information »

AAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 35,758
Feb 27 2024 0.035 0.00 0.00% 0.035 0.04 0.035 96,000
Feb 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,138,560
Feb 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,370
Feb 22 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 52,000
Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.035 43,000
Feb 20 2024 0.04 0.005 14.29% 0.035 0.04 0.035 29,856
Feb 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 834
Feb 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 25,565
Feb 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 16,203
Feb 13 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 27,375
Feb 12 2024 0.04 0.005 14.29% 0.035 0.04 0.035 41,925
Feb 09 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 180,030
Feb 08 2024 0.04 0.00 0.00% 0.04 0.045 0.04 383,039
Feb 07 2024 0.04 0.00 0.00% 0.04 0.045 0.04 147,800
Feb 06 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 227,777
Feb 05 2024 0.045 0.005 12.50% 0.04 0.045 0.04 334,873
Feb 02 2024 0.04 -0.005 -11.11% 0.05 0.05 0.04 475,740
Feb 01 2024 0.045 0.005 12.50% 0.04 0.05 0.04 1,146,367
Jan 31 2024 0.04 0.00 0.00% 0.04 0.04 0.035 179,900
Jan 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 122,220
Jan 29 2024 0.04 0.005 14.29% 0.035 0.04 0.035 144,425
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com