Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azincourt Energy Corp | AAZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 |
AAZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0256485 | 334,001 | 0.00 | 0.00% |
1 Month | 0.035 | 0.035 | 0.025 | 0.0281809 | 291,270 | -0.01 | -28.57% |
3 Months | 0.05 | 0.05 | 0.025 | 0.0312279 | 249,288 | -0.025 | -50.00% |
6 Months | 0.035 | 0.05 | 0.025 | 0.0328653 | 231,381 | -0.01 | -28.57% |
1 Year | 0.045 | 0.055 | 0.025 | 0.0365408 | 224,782 | -0.02 | -44.44% |
3 Years | 0.085 | 0.19 | 0.025 | 0.0705168 | 676,775 | -0.06 | -70.59% |
5 Years | 0.055 | 0.19 | 0.015 | 0.0684338 | 767,565 | -0.03 | -54.55% |
AAZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 375,666 |
Apr 24 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 216,600 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 767,050 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 270,440 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 40,250 |
Apr 18 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 560,016 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 72,813 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 303,974 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 46,009 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 367,000 |
Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 291,415 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 229,961 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 107,802 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 137,001 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 262,984 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 570,000 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 322,746 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 130,454 |
Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 461,951 |
Mar 28 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 379,000 |
Mar 27 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 507,500 |
Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 331,720 |