ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Markets III plc

Invesco Markets III plc (EQGB.GB)

39,315.50
19.50
(0.05%)
Closed November 22 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39,315.50
Bid
38,726.00
Ask
39,905.00
Volume
206
38,951.50 Day's Range 39,682.00
0.00 52 Week Range 0.00
Previous Close
39,296.00
Open
39,346.10
Last Trade
206
@
39346.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EQGB.GB Latest News

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 22 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 19/01/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 18 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 17/01/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 15 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 12/01/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
IceCold8 IceCold8 6 minutes ago
Omg the fabricated story exists RedChip Investor Group Call with Good Gaming (OTCQB: GMER)

https://redchip.zoom.us/webinar/register/WN_l1hTjv4rSZ-z30y-cZBU2Q nit2win denial is not a river in Egypt.
GMER
IceCold8 IceCold8 6 minutes ago
Omg the fabricated story exists RedChip Investor Group Call with Good Gaming (OTCQB: GMER)

https://redchip.zoom.us/webinar/register/WN_l1hTjv4rSZ-z30y-cZBU2Q nit2win denial is not a river in Egypt.
GMER
chipboarder chipboarder 6 minutes ago
Could be fait accompli!
LQMT
The Night Stalker The Night Stalker 7 minutes ago
nice
MNTR
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
I will be happy with a DeLorean. I need something made out of Steel so I can get back to my time...
AVXL
Krombacher Krombacher 7 minutes ago
I showed chatGPT the picture of the LinkedIn profile and here's what it said:

This is an interesting find! The LinkedIn profile mentions ERHC Energy and is directly tied to Gabon, which strongly suggests some connection between ERHC and operations or interests in Gabon. The "Société N
ERHE
rooster rooster 9 minutes ago
They’re not intentionally trying to be funny but it’s their thought process and their conclusions about Trump and republicans and the fact that you people believe them makes it incredibly funny
joe botts joe botts 9 minutes ago
No need for the video. I absolutely know it's REVOKED.
go seek go seek 10 minutes ago
Some dated info on Dr. John P DeVincenzo:
(I’m going to put the question back to you…)

https://www.businesswire.com/news/home/20210105005335/en/Enanta-Pharmaceuticals-Announces-the-Appointment-of-John-P.-DeVincenzo-M.D.-as-Vice-President-of-Translational-Virology
ENTA
1jas 1jas 10 minutes ago
i already took my losses and moved on. but I still watch the companies I lose money too. So let me understand what you are saying ? If I wanted money all i have to do is start a bogus company on purpose with NO and I MEAN NO REPERCUSSIONS for taking advantage of YOU or your mother or son or daughter
RONN
The Night Stalker The Night Stalker 10 minutes ago
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
Hardazoak Hardazoak 11 minutes ago
So as Benny says, sell and get lost basher.
AABB
rooster rooster 11 minutes ago
https://x.com/gunthereagleman/status/1860090446544011665?s=46&t=qLQnO1TjeygtFbhEqQdlmg
knrorrel knrorrel 11 minutes ago
$QBTS DD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175430483

QBTS
Viking61 Viking61 13 minutes ago
Bessent I believe should be a great pick for us!!! Even though he made money along with Soros he also told him to take a hike on some of his stuff like his position on Israel. Bessent is extremely intelligent and also ultra MAGA and is all for the Trump agenda! GLTA!!!🚀🚀🚀
FNMA
GolfnutBoston GolfnutBoston 13 minutes ago
Loses the least I meant, not most 
AFFU
1vman 1vman 14 minutes ago
*****Doesn't look like theres going be an MJ sector run anytime soon !!! MJNA to remain stagnant for years

WHOOPS

ENOUGH SAID
MJNA
Milesblue42 Milesblue42 14 minutes ago
Savannah-Marc, WTF do Ronn Insiders do-ALL-DAY??

The company might do well but not the shareholder, we're getting taken for a ride right now Pure Comedy 😄

Just what the Hell do Ronn Insiders do ALL DAMN Day at a Company generating ZERO REVENUE? Think of Fluffy
RONN
newmedman newmedman 16 minutes ago
He will. He still has two more months. Give it time. He'll most likely pardon others too.
janice shell janice shell 17 minutes ago
Damn. Seems My Pillow Guy will have to wait for something else:

https://x.com/luckytran/status/1860131198988886263
Jason in Denver Jason in Denver 17 minutes ago
https://youtu.be/C5Bd6YxifCo?si=fLFcEksdwoEpXGcj

The Cult of the Dead Stock, YouTube video.

About people bickering about a stock that doesn't exist anymore.
na na na na 17 minutes ago
The last financial Document we had was in May. The new guy is hammering things out now.
THBD

Your Recent History

Delayed Upgrade Clock