We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 37634.5 | 145.5 | 0.39 | 37694.899 | 38050 | 37395 | 331 |
| 1719502140 | 37489 | 94.5 | 0.25 | 37486.199 | 37696 | 37348.5 | 2 |
| 1719415980 | 37394.5 | 99.5 | 0.27 | 37404 | 37609 | 37166.5 | 2 |
| 1719329280 | 37295 | 57 | 0.15 | 36983.299 | 37328.5 | 36924 | 535 |
| 1719242880 | 37238 | -208 | -0.56 | 37461.919 | 37523.5 | 37095 | 202 |
| 1718983740 | 37446 | -345.5 | -0.91 | 37367.9 | 37615.5 | 37099.5 | 403 |
| 1718894280 | 37791.5 | -61 | -0.16 | 37949.3 | 38123 | 37662 | 165 |
| 1718807460 | 37852.5 | 145.5 | 0.39 | 37827.2 | 37855 | 37817 | 1 |
| 1718724540 | 37707 | 276 | 0.74 | 37750.35 | 37873 | 37593 | 211 |
| 1718634720 | 37431 | 255.5 | 0.69 | 37361.999 | 37431 | 37223.5 | 1 |
| 1718378940 | 37175.5 | 107.5 | 0.29 | 37177.9 | 37291 | 36970 | 179 |
| 1718292600 | 37068 | 76 | 0.21 | 37201.1 | 37531.5 | 37029.601 | 551 |
| 1718203020 | 36992 | 799 | 2.21 | 36459.9 | 37019 | 36454.5 | 3000 |
| 1718119740 | 36193 | 107.5 | 0.30 | 36123.399 | 36234.399 | 35963 | 26 |
| 1718029980 | 36085.5 | 0 | 0.00 | 36085.5 | 36085.5 | 36085.5 | 0 |
| 1717770780 | 36085.5 | -28.5 | -0.08 | 36191.299 | 36224.5 | 35500 | 115 |
| 1717684800 | 36114 | 213.5 | 0.59 | 36161.299 | 36322 | 35601.5 | 178 |
| 1717600500 | 35900.5 | 678 | 1.92 | 35550.599 | 35915.5 | 35410.5 | 488 |
| 1717514760 | 35222.5 | -8.5 | -0.02 | 35159.5 | 35378 | 35041 | 245 |
| 1717428540 | 35231 | 527 | 1.52 | 35331.919 | 35638.5 | 35164.5 | 776 |
| 1717166580 | 34704 | -584.5 | -1.66 | 35131 | 35442.5 | 34704 | 976 |
| 1717079640 | 35288.5 | -473 | -1.32 | 35452.8 | 35665.5 | 35249 | 290 |
| 1716993360 | 35761.5 | 0 | 0.00 | 35761.5 | 35761.5 | 35761.5 | 0 |
| 1716906960 | 35761.5 | 36.5 | 0.10 | 35825.399 | 35915 | 35447 | 289 |
| 1716564600 | 35725 | 42 | 0.12 | 35348.099 | 35760 | 35303 | 1418 |
| 1716478140 | 35683 | 105 | 0.30 | 35817.299 | 36056 | 35455.5 | 194 |
| 1716388620 | 35578 | 167 | 0.47 | 35498.199 | 35753 | 35410 | 445 |
| 1716302280 | 35411 | -4 | -0.01 | 35437.499 | 35437.499 | 35269 | 3 |
| 1716215640 | 35415 | 208.5 | 0.59 | 35260.95 | 35446.5 | 35201.95 | 266 |
| 1715956440 | 35206.5 | -168.5 | -0.48 | 35180.95 | 35270 | 35164.5 | 553 |
| 1715870040 | 35375 | 304 | 0.87 | 35354.399 | 35407 | 35153.5 | 1430 |
| 1715786940 | 35071 | 441.5 | 1.27 | 34712.6 | 35071 | 34533.5 | 1 |
| 1715700540 | 34629.5 | 109 | 0.32 | 34509.25 | 34732 | 34371.5 | 2 |
| 1715614140 | 34520.5 | 107 | 0.31 | 34544.049 | 34622 | 34478.5 | 652 |
| 1715355240 | 34413.5 | 11.5 | 0.03 | 34535.9 | 34769 | 34350.5 | 272 |
| 1715265300 | 34402 | 104.5 | 0.30 | 34258.099 | 34435.5 | 34039.5 | 251 |
| 1715182020 | 34297.5 | -127.5 | -0.37 | 34328.999 | 34393.5 | 34025 | 78 |
| 1715095740 | 34425 | 587 | 1.73 | 34307.049 | 34431.149 | 34228 | 13 |
| 1714750020 | 33838 | 814.5 | 2.47 | 33536.699 | 34050 | 33428.5 | 8 |
| 1714663440 | 33023.5 | 127.5 | 0.39 | 33072.699 | 33287 | 32785.5 | 150 |
| 1714574280 | 32896 | -596 | -1.78 | 32892.049 | 33160 | 32819 | 97 |
| 1714487880 | 33492 | -188.5 | -0.56 | 33731.049 | 33794.5 | 33473 | 45 |
| 1714402080 | 33680.5 | 75 | 0.22 | 33714 | 33870 | 33617 | 191 |
| 1714145400 | 33605.5 | 850.5 | 2.60 | 33433.049 | 33743.5 | 33189 | 346 |
| 1714058940 | 32755 | -491.5 | -1.48 | 32956.449 | 33033.5 | 32608 | 1553 |
| 1713972360 | 33246.5 | 119.5 | 0.36 | 33366.9 | 33492 | 33211 | 283 |
| 1713886080 | 33127 | 797.5 | 2.47 | 32685.299 | 33166 | 32467 | 45 |
| 1713799740 | 32329.5 | -277.5 | -0.85 | 32517.999 | 32618 | 32274 | 576 |
| 1713537600 | 32607 | -738.5 | -2.21 | 32801.699 | 33158.5 | 32605.449 | 2596 |
| 1713453960 | 33345.5 | -110 | -0.33 | 33416.148 | 33498 | 33010 | 1410 |
| 1713365220 | 33455.5 | -207 | -0.61 | 33685.449 | 33779.5 | 33438 | 241 |
| 1713281160 | 33662.5 | -534 | -1.56 | 33578.9 | 33796.5 | 33461.5 | 241 |
| 1713192300 | 34196.5 | -150.5 | -0.44 | 34388.599 | 34631.5 | 34157 | 1397 |
| 1712936040 | 34347 | 48.5 | 0.14 | 34701.3 | 34744 | 34234 | 531 |
| 1712845920 | 34298.5 | 164.5 | 0.48 | 34082.449 | 34543 | 34049 | 73 |
| 1712759940 | 34134 | -130 | -0.38 | 34596.95 | 34719 | 33784 | 91 |
| 1712673480 | 34264 | -212.5 | -0.62 | 34437.05 | 34603 | 34057.5 | 2 |
| 1712587140 | 34476.5 | 135.5 | 0.39 | 34387.849 | 34529.5 | 34303.5 | 116 |
| 1712327640 | 34341 | -387 | -1.11 | 34060.2 | 34425.5 | 33796.5 | 360 |
| 1712244240 | 34728 | 107 | 0.31 | 34611.859 | 34866.5 | 34433.5 | 281 |
| 1712155560 | 34621 | 326 | 0.95 | 34317.09 | 34707.5 | 34211.5 | 939 |
| 1712068740 | 34295 | -386 | -1.11 | 34696.14 | 34887 | 34146 | 458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
