ADD

Arctic Star Exploration Historical Data - ADD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Arctic Star Exploration Corp ADD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -14.29% 0.03 14:42:18
Close Price Low Price High Price Open Price Previous Close
0.03 0.03 0.035 0.035 0.035
more quote information »

ADD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0450.030.0422101188,908-0.01-25.0%
1 Month0.0450.050.030.042960376,731-0.015-33.33%
3 Months0.030.060.0250.0370876178,1920.000.0%
6 Months0.030.060.020.0325544159,5070.000.0%
1 Year0.0150.120.010.0369818143,7240.015100.0%
3 Years0.1350.260.010.0877666300,898-0.105-77.78%
5 Years0.0150.3750.0050.083424335,2150.015100.0%

ADD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 51,216
Oct 28 2020 0.035 -0.005 -12.5% 0.035 0.035 0.035 76,000
Oct 27 2020 0.04 0.00 0.0% 0.04 0.04 0.04 275,033
Oct 26 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 100,000
Oct 23 2020 0.045 0.00 0.0% 0.045 0.045 0.04 45,506
Oct 22 2020 0.045 -0.005 -10.0% 0.04 0.045 0.04 448,000
Oct 21 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 20 2020 0.05 0.00 0.0% 0.05 0.05 0.05 4,000
Oct 19 2020 0.05 0.00 0.0% 0.05 0.05 0.05 4
Oct 16 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 15 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 14 2020 0.05 0.005 11.11% 0.045 0.05 0.045 33,500
Oct 13 2020 0.045 0.00 0.0% 0.045 0.045 0.045 2,500
Oct 09 2020 0.045 -0.005 -10.0% 0.045 0.045 0.045 16,400
Oct 08 2020 0.05 0.01 25.0% 0.05 0.05 0.05 42,000
Oct 07 2020 0.04 0.00 0.0% 0.04 0.04 0.04 21,000
Oct 06 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 05 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,000
Oct 02 2020 0.045 0.00 0.0% 0.045 0.045 0.045 16,000
Oct 01 2020 0.045 0.00 0.0% 0.045 0.045 0.045 70,025
Sep 30 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
See More Historical Prices »
Your Recent History
TSXV
ADD
Arctic Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 09:36:57