ADD

Arctic Star Exploration Historical Data - ADD

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Arctic Star Exploration Corp ADD TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.025 0.025 0.025 0.025 0.025 08:30:20
more quote information »

ADD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ADD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.025 0.00 0.0% 0.025 0.025 0.025 25,000
Jul 09 2020 0.025 0.00 0.0% 0.03 0.03 0.025 134,800
Jul 08 2020 0.025 0.00 0.0% 0.025 0.025 0.025 10,000
Jul 07 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 20,000
Jul 06 2020 0.03 0.01 50.0% 0.025 0.03 0.025 134,100
Jul 03 2020 0.02 0.00 0.0% 0.025 0.025 0.02 18,000
Jul 02 2020 0.02 0.00 0.0% 0.025 0.025 0.02 21,000
Jun 30 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 29 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 26 2020 0.02 0.00 0.0% 0.02 0.02 0.02 500
Jun 25 2020 0.02 0.00 0.0% 0.02 0.02 0.02 36,000
Jun 24 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 23 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 10,000
Jun 22 2020 0.025 0.00 0.0% 0.025 0.025 0.025 5,000
Jun 19 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 18 2020 0.025 0.00 0.0% 0.025 0.025 0.025 10,000
Jun 17 2020 0.025 0.00 0.0% 0.025 0.025 0.025 85,000
Jun 16 2020 0.025 0.00 0.0% 0.025 0.025 0.025 176,500
Jun 15 2020 0.025 0.00 0.0% 0.025 0.025 0.025 63,000
Jun 12 2020 0.025 0.00 0.0% 0.025 0.025 0.025 118,000
Jun 11 2020 0.025 0.00 0.0% 0.025 0.025 0.025 52,000
See More Historical Prices »
Your Recent History
TSXV
ADD
Arctic Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 10:00:51