Arctic Star Exploration Corp Historical Data - ADD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Arctic Star Exploration Corp (ADD)
Arctic Star Exploration Corp (ADD) Historical

Arctic Star Exploration Corp (ADD)

0.015

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741729200	0.015	0	0.00	0.015	0.015	0.015	100
1741642800	0.015	0	0.00	0.015	0.015	0.015	2976
1741387200	0.015	0	0.00	0.0125	0.015	0.0125	2000
1741300800	0.015	0	0.00	0.015	0.015	0.015	0
1741214400	0.015	0	0.00	0.015	0.015	0.015	0
1741128000	0.015	0	0.00	0.015	0.015	0.015	1000
1741041600	0.015	0	0.00	0.015	0.015	0.015	0
1740782400	0.015	0.005	50.00	0.01	0.015	0.01	11000
1740696000	0.01	0	0.00	0.01	0.01	0.01	28000
1740609600	0.01	-0.005	-33.33	0.01	0.01	0.01	25000
1740523200	0.015	0.005	50.00	0.015	0.015	0.015	334000
1740436800	0.01	0	0.00	0.01	0.01	0.01	0
1740177600	0.01	0	0.00	0.01	0.01	0.01	0
1740091200	0.01	0	0.00	0.015	0.015	0.01	11000
1740004800	0.01	-0.005	-33.33	0.01	0.01	0.01	8000
1739918400	0.015	0	0.00	0.015	0.015	0.015	0
1739572800	0.015	0	0.00	0.015	0.015	0.015	200000
1739486400	0.015	0	0.00	0.015	0.015	0.015	3000
1739400000	0.015	0.005	50.00	0.015	0.015	0.015	30005
1739313600	0.01	0	0.00	0.01	0.01	0.01	35000
1739227200	0.01	-0.005	-33.33	0.015	0.015	0.01	1469800
1738968000	0.015	0	0.00	0.015	0.015	0.015	39000
1738881600	0.015	0	0.00	0.01	0.015	0.01	44000
1738795200	0.015	0	0.00	0.015	0.015	0.015	34000
1738708800	0.015	0	0.00	0.015	0.015	0.015	124000
1738622400	0.015	0	0.00	0.015	0.015	0.015	73433
1738363200	0.015	0	0.00	0.02	0.02	0.015	29905
1738276800	0.015	0	0.00	0.015	0.015	0.015	519200
1738190400	0.015	0	0.00	0.015	0.015	0.015	18000
1738104000	0.015	0	0.00	0.015	0.015	0.015	32966
1738017600	0.015	0	0.00	0.02	0.02	0.015	55666
1737758400	0.015	0	0.00	0.02	0.02	0.015	17666
1737672000	0.015	-0.005	-25.00	0.02	0.02	0.015	258296
1737585600	0.02	0.005	33.33	0.02	0.02	0.02	5000
1737499200	0.015	0	0.00	0.015	0.015	0.015	0
1737412800	0.015	0	0.00	0.02	0.02	0.015	201000
1737153600	0.015	-0.005	-25.00	0.015	0.015	0.015	37325
1737067200	0.02	0.005	33.33	0.02	0.02	0.02	7000
1736980800	0.015	0	0.00	0.01	0.015	0.01	6050
1736894400	0.015	0	0.00	0.015	0.015	0.015	320000
1736808000	0.015	0	0.00	0.02	0.02	0.015	253460
1736548800	0.015	0.005	50.00	0.015	0.02	0.015	1242000
1736462400	0.01	-0.005	-33.33	0.015	0.015	0.01	25000
1736376000	0.015	0	0.00	0.015	0.015	0.015	1000
1736289600	0.015	0	0.00	0.015	0.015	0.015	260000
1736203200	0.015	0	0.00	0.015	0.015	0.015	3000
1735944000	0.015	0	0.00	0.015	0.015	0.015	5000
1735857600	0.015	0.005	50.00	0.015	0.015	0.015	10000
1735684800	0.01	0	0.00	0.01	0.01	0.01	100
1735598400	0.01	0	0.00	0.01	0.01	0.01	0
1735339200	0.01	-0.005	-33.33	0.015	0.015	0.01	18743
1735069200	0.015	0.005	50.00	0.015	0.015	0.015	2000
1734993600	0.01	-0.005	-33.33	0.015	0.015	0.01	166000
1734734400	0.015	0	0.00	0.015	0.015	0.015	10500
1734648000	0.015	0	0.00	0.01	0.015	0.01	283483
1734561600	0.015	0.005	50.00	0.01	0.015	0.01	170000
1734475200	0.01	0	0.00	0.015	0.015	0.01	155000
1734388800	0.01	-0.005	-33.33	0.01	0.01	0.01	31125
1734129600	0.015	0	0.00	0.01	0.015	0.01	105000
1734043200	0.015	0	0.00	0.015	0.015	0.015	333000

Arctic Star Exploration

Vontobel Financial Produ...

Vontobel Financial Produ...

PowerShares Exchange Tra...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions