We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719438000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 62000 |
| 1719351600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 223200 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 88989 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70075 |
| 1718919600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 61250 |
| 1718833200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 516406 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 460000 |
| 1718660400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 204857 |
| 1718401200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 349000 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 28180 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 100000 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 847000 |
| 1718055600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 75146 |
| 1717796400 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.02 | 1605907 |
| 1717710000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 73000 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 845000 |
| 1717537200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29400 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34000 |
| 1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 272009 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25 |
| 1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 405221 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716586800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 361000 |
| 1716500400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 131600 |
| 1716414000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 169000 |
| 1716327600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 909500 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 30100 |
| 1715895600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 889543 |
| 1715809200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60687 |
| 1715722800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 455565 |
| 1715636400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36000 |
| 1715377200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 269000 |
| 1715290800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 70000 |
| 1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 474500 |
| 1715118000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 951665 |
| 1715031600 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 1904795 |
| 1714772400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 800750 |
| 1714686000 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 1496600 |
| 1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 139000 |
| 1714513200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 351500 |
| 1714426800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 133000 |
| 1714167600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714081200 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 1396100 |
| 1713994800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713908400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1713822000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1713562800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 649000 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 214000 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 65000 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1712958000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 19000 |
| 1712871600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 232000 |
| 1712785200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 401000 |
| 1712698800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 659000 |
| 1712612400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 129000 |
| 1712353200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 270000 |
| 1712266800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 479000 |
| 1712180400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 2000655 |
| 1712094000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 530000 |
| 1712007600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100668 |
| 1711662000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
