Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NexGen Energy Ltd | NXG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 3.99% | 12.51 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.27 | 12.27 | 12.57 | 12.51 | 12.03 |
NXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.05 | 13.00 | 11.77 | 12.61 | 588,938 | 0.46 | 3.82% |
| 1 Month | 13.60 | 13.60 | 11.77 | 12.55 | 259,679 | -1.09 | -8.01% |
| 3 Months | 12.45 | 13.66 | 10.25 | 11.88 | 254,151 | 0.06 | 0.48% |
| 6 Months | 9.57 | 13.66 | 8.89 | 11.23 | 212,216 | 2.94 | 30.72% |
| 1 Year | 5.75 | 13.66 | 5.46 | 10.47 | 141,142 | 6.76 | 117.57% |
| 3 Years | 6.15 | 13.66 | 5.00 | 9.05 | 81,401 | 6.36 | 103.41% |
| 5 Years | 6.15 | 13.66 | 5.00 | 9.05 | 81,401 | 6.36 | 103.41% |
NXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.51 | 0.48 | 3.99% | 12.27 | 12.57 | 12.27 | 477,021 |
| May 02 2024 | 12.03 | -0.63 | -4.98% | 12.26 | 12.75 | 11.99 | 1,504,257 |
| May 01 2024 | 12.66 | -0.29 | -2.24% | 12.00 | 12.92 | 11.941 | 1,942,699 |
| Apr 30 2024 | 12.95 | 0.65 | 5.28% | 12.55 | 13.00 | 12.55 | 139,994 |
| Apr 29 2024 | 12.30 | 0.52 | 4.41% | 12.45 | 12.45 | 12.16 | 176,772 |
| Apr 26 2024 | 11.78 | -0.34 | -2.81% | 12.05 | 12.095 | 11.77 | 96,288 |
| Apr 24 2024 | 12.12 | 0.12 | 1.00% | 12.06 | 12.19 | 12.04 | 105,577 |
| Apr 23 2024 | 12.00 | -0.01 | -0.08% | 12.02 | 12.04 | 11.95 | 120,700 |
| Apr 22 2024 | 12.01 | 0.05 | 0.42% | 12.00 | 12.15 | 11.90 | 194,569 |
| Apr 19 2024 | 11.96 | -0.04 | -0.33% | 12.07 | 12.12 | 11.86 | 86,660 |
| Apr 18 2024 | 12.00 | -0.33 | -2.68% | 12.20 | 12.20 | 11.97 | 98,151 |
| Apr 17 2024 | 12.33 | 0.12 | 0.98% | 12.22 | 12.37 | 11.979 | 60,986 |
| Apr 16 2024 | 12.21 | -0.35 | -2.79% | 12.30 | 12.32 | 12.16 | 44,957 |
| Apr 15 2024 | 12.56 | -0.19 | -1.49% | 12.80 | 12.80 | 12.44 | 224,137 |
| Apr 12 2024 | 12.75 | 0.33 | 2.66% | 12.65 | 12.755 | 12.57 | 160,958 |
| Apr 11 2024 | 12.42 | 0.32 | 2.64% | 12.20 | 12.45 | 12.20 | 104,080 |
| Apr 10 2024 | 12.10 | -0.15 | -1.22% | 12.01 | 12.24 | 11.948 | 368,689 |
| Apr 09 2024 | 12.25 | -0.54 | -4.22% | 12.41 | 12.45 | 12.20 | 209,525 |
| Apr 08 2024 | 12.79 | -0.01 | -0.08% | 12.57 | 12.85 | 12.54 | 355,102 |
| Apr 05 2024 | 12.80 | -0.70 | -5.19% | 13.10 | 13.10 | 12.63 | 153,135 |
