We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.53053435115 | 10.48 | 10.89 | 10.03 | 262662 | 10.50315967 | DE |
| 4 | -0.84 | -7.67123287671 | 10.95 | 12 | 9.8 | 253181 | 10.77604225 | DE |
| 12 | -2.01 | -16.5841584158 | 12.12 | 13.53 | 9.8 | 236140 | 11.86763288 | DE |
| 26 | 1.52 | 17.6949941793 | 8.59 | 13.53 | 7.89 | 347888 | 10.47255385 | DE |
| 52 | -1.79 | -15.0420168067 | 11.9 | 13.66 | 7.89 | 352656 | 10.815365 | DE |
| 156 | 3.2 | 46.3096960926 | 6.91 | 13.66 | 5.11 | 168257 | 10.35859309 | DE |
| 260 | 3.96 | 64.3902439024 | 6.15 | 13.66 | 5 | 151895 | 9.98065367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 10.53 | 0.04 | 0.38 | 10.42 | 10.645 | 10.35 | 307352 |
| 1739164500 | 10.49 | 0.13 | 1.25 | 10.38 | 10.57 | 10.37 | 84084 |
| 1738905300 | 10.36 | -0.15 | -1.43 | 10.35 | 10.41 | 10.3 | 178802 |
| 1738818900 | 10.51 | -0.22 | -2.05 | 10.54 | 10.65 | 10.37 | 476819 |
| 1738732500 | 10.73 | 0.29 | 2.78 | 10.84 | 10.89 | 10.591 | 205762 |
| 1738646100 | 10.44 | -0.34 | -3.15 | 10.48 | 10.64 | 10.32 | 367845 |
| 1738559700 | 10.78 | -0.27 | -2.44 | 10.49 | 10.89 | 10.49 | 489260 |
| 1738300500 | 11.05 | 0.11 | 1.01 | 10.88 | 11.06 | 10.86 | 226570 |
| 1738214100 | 10.94 | 0.67 | 6.52 | 10.75 | 11.075 | 10.65 | 406434 |
| 1738127700 | 10.27 | 0.03 | 0.29 | 10.18 | 10.37 | 10.04 | 293455 |
| 1738041300 | 10.24 | -1.53 | -13.00 | 9.95 | 10.42 | 9.8 | 721088 |
| 1737695700 | 11.77 | -0.2 | -1.67 | 11.9 | 11.91 | 11.73 | 26141 |
| 1737609300 | 11.97 | 0.37 | 3.19 | 11.88 | 12 | 11.649 | 202645 |
| 1737522900 | 11.6 | 0.38 | 3.34 | 11.46 | 11.65 | 11.357 | 278862 |
| 1737436500 | 11.225 | 0.04 | 0.31 | 11.2 | 11.3 | 11.15 | 111870 |
| 1737350100 | 11.19 | 0.34 | 3.13 | 11 | 11.25 | 11 | 278874 |
| 1737090900 | 10.85 | -0.21 | -1.90 | 10.89 | 11.02 | 10.83 | 84358 |
| 1737004500 | 11.06 | 0.15 | 1.37 | 11.11 | 11.16 | 10.97 | 92084 |
| 1736918100 | 10.91 | -0.12 | -1.09 | 10.95 | 11.04 | 10.9 | 45732 |
| 1736831700 | 11.03 | 0.12 | 1.10 | 10.95 | 11.05 | 10.88 | 239749 |
| 1736745300 | 10.91 | -0.16 | -1.45 | 11 | 11.13 | 10.88 | 63292 |
| 1736486100 | 11.07 | -0.17 | -1.51 | 11.23 | 11.28 | 11.04 | 81227 |
| 1736399700 | 11.24 | -0.23 | -2.01 | 11.24 | 11.29 | 11.17 | 51024 |
| 1736313300 | 11.47 | -0.57 | -4.73 | 11.37 | 11.53 | 11.3 | 139891 |
| 1736226900 | 12.04 | 0.03 | 0.25 | 11.99 | 12.1 | 11.91 | 74858 |
| 1736140500 | 12.01 | 0.29 | 2.47 | 11.94 | 12.03 | 11.89 | 94457 |
| 1735881300 | 11.72 | 0.92 | 8.52 | 11.7 | 11.86 | 11.7 | 160475 |
| 1735794900 | 10.8 | -0.01 | -0.09 | 10.8 | 10.88 | 10.66 | 66576 |
| 1735617660 | 10.81 | -0.22 | -1.99 | 10.82 | 10.82 | 10.76 | 41078 |
| 1735535700 | 11.03 | -0.13 | -1.16 | 11.05 | 11.07 | 10.91 | 50734 |
| 1735276500 | 11.16 | -0.2 | -1.76 | 11.3 | 11.44 | 11.11 | 47466 |
| 1735014060 | 11.36 | -0.12 | -1.05 | 11.31 | 11.36 | 11.23 | 11299 |
| 1734930900 | 11.48 | 0.33 | 2.96 | 11.13 | 11.49 | 11.13 | 119252 |
| 1734671700 | 11.15 | -0.15 | -1.28 | 11.23 | 11.26 | 11.13 | 609113 |
| 1734585300 | 11.295 | -0.28 | -2.38 | 11.38 | 11.41 | 11.21 | 130868 |
| 1734498900 | 11.57 | -0.2 | -1.70 | 11.56 | 11.66 | 11.51 | 85511 |
| 1734412500 | 11.77 | -0.05 | -0.42 | 11.67 | 11.83 | 11.635 | 167036 |
| 1734326100 | 11.82 | -0.46 | -3.75 | 11.91 | 11.92 | 11.71 | 143074 |
| 1734066900 | 12.28 | -0.28 | -2.23 | 12.3 | 12.31 | 12.14 | 68136 |
| 1733980500 | 12.56 | 0.1 | 0.80 | 12.59 | 12.79 | 12.49 | 78408 |
| 1733894100 | 12.46 | -0.13 | -1.03 | 12.47 | 12.6 | 12.45 | 50062 |
| 1733807700 | 12.59 | -0.46 | -3.52 | 12.47 | 12.7 | 12.4 | 150027 |
| 1733721300 | 13.05 | -0.03 | -0.23 | 13.11 | 13.19 | 13.04 | 81567 |
| 1733462100 | 13.08 | 0.15 | 1.12 | 13.06 | 13.17 | 13.03 | 67293 |
| 1733375700 | 12.935 | 0.47 | 3.73 | 12.76 | 13.149 | 12.76 | 508080 |
| 1733289300 | 12.47 | -0.28 | -2.20 | 12.55 | 12.61 | 12.4 | 1203056 |
| 1733202900 | 12.75 | -0.21 | -1.62 | 12.9 | 12.9 | 12.64 | 85708 |
| 1733116500 | 12.96 | 0.04 | 0.31 | 12.95 | 13.05 | 12.85 | 93523 |
| 1732857300 | 12.92 | 0.03 | 0.23 | 12.9 | 12.92 | 12.77 | 183499 |
| 1732770900 | 12.89 | -0.1 | -0.77 | 12.95 | 13.015 | 12.88 | 124194 |
| 1732684500 | 12.99 | 0.08 | 0.62 | 12.9 | 13.03 | 12.9 | 462415 |
| 1732598100 | 12.91 | -0.47 | -3.51 | 12.94 | 13.023 | 12.81 | 287976 |
| 1732511700 | 13.38 | -0.02 | -0.11 | 13.48 | 13.53 | 13.33 | 305744 |
| 1732252500 | 13.395 | 0.59 | 4.65 | 13.32 | 13.49 | 12.976 | 699874 |
| 1732166100 | 12.8 | -0.19 | -1.46 | 13 | 13.05 | 12.79 | 191639 |
| 1732079700 | 12.99 | 0.82 | 6.69 | 12.95 | 13.18 | 12.917 | 1312365 |
| 1731993300 | 12.175 | 0.34 | 2.83 | 12.12 | 12.32 | 12.09 | 322582 |
| 1731906900 | 11.84 | 0.3 | 2.60 | 11.7 | 12.08 | 11.7 | 337051 |
| 1731647700 | 11.54 | 0.18 | 1.63 | 11.49 | 11.59 | 11.41 | 243037 |
| 1731561300 | 11.355 | -0.34 | -2.87 | 11.55 | 11.67 | 11.28 | 175754 |
| 1731474900 | 11.69 | 0.77 | 7.05 | 11.55 | 11.725 | 11.237 | 769094 |
| 1731388500 | 10.92 | -0.25 | -2.24 | 11 | 11 | 10.87 | 186368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
