ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FRI Freeport Resources Inc

0.06
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Freeport Resources Inc FRI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.06 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.06
more quote information »

FRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.06 0.005 9.09% 0.06 0.06 0.055 168,000
Mar 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 224,340
Mar 26 2024 0.055 0.00 0.00% 0.06 0.06 0.05 307,100
Mar 25 2024 0.055 0.00 0.00% 0.05 0.055 0.05 693,800
Mar 22 2024 0.055 0.00 0.00% 0.055 0.055 0.045 1,073,550
Mar 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 194,578
Mar 20 2024 0.055 -0.015 -21.43% 0.07 0.075 0.055 1,245,700
Mar 19 2024 0.07 0.03 75.00% 0.045 0.08 0.045 3,904,100
Mar 18 2024 0.04 0.00 0.00% 0.035 0.04 0.035 1,396,900
Mar 15 2024 0.04 0.01 33.33% 0.035 0.04 0.035 333,000
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 11 2024 0.03 0.00 0.00% 0.025 0.03 0.02 982,343
Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 07 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 613,800
Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 30,000
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 115,975
Mar 01 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 6,125
Feb 29 2024 0.04 0.005 14.29% 0.035 0.04 0.035 36,400
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock