Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freeport Resources Inc | FRI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
FRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 168,000 |
Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 224,340 |
Mar 26 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 307,100 |
Mar 25 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 693,800 |
Mar 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 1,073,550 |
Mar 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 194,578 |
Mar 20 2024 | 0.055 | -0.015 | -21.43% | 0.07 | 0.075 | 0.055 | 1,245,700 |
Mar 19 2024 | 0.07 | 0.03 | 75.00% | 0.045 | 0.08 | 0.045 | 3,904,100 |
Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 1,396,900 |
Mar 15 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 333,000 |
Mar 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 11 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.02 | 982,343 |
Mar 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 07 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 613,800 |
Mar 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 30,000 |
Mar 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 115,975 |
Mar 01 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 6,125 |
Feb 29 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 36,400 |