Freeport Resources Historical Data - FRI

Stock Name	Stock Symbol	Market	Stock Type
Freeport Resources Inc	FRI	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.005	-11.11%	0.04	15:00:05

Open Price	Low Price	High Price	Close Price	Previous Close
0.045	0.04	0.045	0.04	0.045

FRI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.04	0.045	28,033	-0.005	-11.11%
1 Month	0.045	0.05	0.04	0.0461322	56,086	-0.005	-11.11%
3 Months	0.03	0.07	0.025	0.0503664	125,708	0.01	33.33%
6 Months	0.04	0.07	0.025	0.0415119	119,797	0.00	0.0%
1 Year	0.08	0.10	0.025	0.0459913	91,356	-0.04	-50.0%
3 Years	0.025	0.95	0.02	0.1822876	104,377	0.015	60.0%
5 Years	0.055	0.95	0.015	0.1766757	93,740	-0.015	-27.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	0.045	0.00	0.0%	0.04	0.045	0.04	67,000
Mar 29 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Mar 28 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Mar 27 2023	0.045	0.00	0.0%	0.045	0.045	0.045	17,000
Mar 24 2023	0.045	0.00	0.0%	0.045	0.045	0.045	100
Mar 23 2023	0.045	0.005	12.5%	0.045	0.045	0.045	14,000
Mar 22 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Mar 21 2023	0.04	0.00	0.0%	0.04	0.04	0.04	350
Mar 20 2023	0.04	0.00	0.0%	0.04	0.04	0.04	5,000
Mar 17 2023	0.04	-0.01	-20.0%	0.05	0.05	0.04	10,395
Mar 16 2023	0.05	0.01	25.0%	0.045	0.05	0.045	183,809
Mar 15 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Mar 14 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Mar 13 2023	0.04	-0.005	-11.11%	0.045	0.045	0.04	193,600
Mar 10 2023	0.045	-0.005	-10.0%	0.045	0.045	0.045	62,000
Mar 09 2023	0.05	0.00	0.0%	0.05	0.05	0.05	85,000
Mar 08 2023	0.05	0.00	0.0%	0.05	0.05	0.05	86,000
Mar 07 2023	0.05	0.00	0.0%	0.05	0.05	0.05	25,040
Mar 06 2023	0.05	0.005	11.11%	0.05	0.05	0.05	20,000
Mar 03 2023	0.045	0.00	0.0%	0.045	0.045	0.045	72,000