We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 123652 | 0.0420277 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.05 | 0.035 | 128217 | 0.04102572 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.055 | 0.035 | 154353 | 0.04470151 | CS |
| 26 | -0.035 | -46.6666666667 | 0.075 | 0.085 | 0.035 | 157327 | 0.05760562 | CS |
| 52 | 0.02 | 100 | 0.02 | 0.085 | 0.015 | 206058 | 0.05175982 | CS |
| 156 | -0.085 | -68 | 0.125 | 0.13 | 0.015 | 111056 | 0.05212656 | CS |
| 260 | -0.035 | -46.6666666667 | 0.075 | 0.95 | 0.015 | 103542 | 0.11785111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 400946 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1732056000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 28414 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731710400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 183901 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 174000 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 116000 |
| 1731105600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 362000 |
| 1731019200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 44500 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 698450 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23280 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 33053 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 4500 |
| 1730238000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 200000 |
| 1730151600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 221300 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 29000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 121000 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400628 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 114000 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 48257 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 154500 |
| 1729201200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 222210 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100150 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 116000 |
| 1728682800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 153100 |
| 1728596400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 810060 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1728423600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 479000 |
| 1728337200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 472500 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 470000 |
| 1727991600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 769000 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 41000 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6500 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25100 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 236000 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16500 |
| 1726868400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 387000 |
| 1726782000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 89000 |
| 1726695600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1726609200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 81910 |
| 1726522800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8848 |
| 1726263600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 64000 |
| 1726177200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1726090800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 160000 |
| 1726004400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 152000 |
| 1725918000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725658800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5020 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725486000 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 61500 |
| 1725399600 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 11732 |
| 1725054000 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 290051 |
| 1724967600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14382 |
| 1724881200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2250 |
| 1724794800 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.055 | 519500 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250 |
| 1724449200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 75000 |
| 1724362800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
